Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.64	47.66	47.66	47.66	270,032	+0.02(+0.04%)
Dec 30, 2013	47.63	47.64	47.62	47.64	15,908	+0.02(+0.04%)
Dec 27, 2013	47.61	47.63	47.61	47.62	15,405	+0.03(+0.06%)
Dec 26, 2013	47.62	47.62	47.59	47.59	17,926	-0.03(-0.06%)
Dec 24, 2013	47.60	47.62	47.59	47.62	3,483	-0.01(-0.02%)
Dec 23, 2013	47.62	47.63	47.62	47.63	1,415	+0.00(+0.00%)
Dec 20, 2013	47.62	47.65	47.62	47.63	7,143	-0.01(-0.02%)
Dec 19, 2013	47.64	47.66	47.64	47.64	6,593	-0.03(-0.06%)
Dec 18, 2013	47.65	47.69	47.65	47.67	5,785	+0.01(+0.02%)
Dec 17, 2013	47.66	47.67	47.66	47.66	6,990	-0.01(-0.02%)
Dec 16, 2013	47.66	47.67	47.65	47.67	11,817	+0.03(+0.06%)
Dec 13, 2013	47.65	47.66	47.64	47.64	6,916	-0.02(-0.04%)
Dec 12, 2013	47.66	47.66	47.64	47.66	12,030	-0.02(-0.04%)
Dec 11, 2013	47.68	47.68	47.67	47.67	4,492	+0.00(+0.01%)
Dec 10, 2013	47.70	47.70	47.66	47.67	4,088	+0.01(+0.01%)
Dec 09, 2013	47.66	47.68	47.66	47.66	20,836	+0.01(+0.01%)
Dec 06, 2013	47.67	47.68	47.66	47.66	5,364	-0.01(-0.02%)
Dec 05, 2013	47.69	47.69	47.67	47.67	3,972	-0.01(-0.03%)
Dec 04, 2013	47.70	47.70	47.68	47.68	12,530	-0.00(-0.01%)
Dec 03, 2013	47.68	47.70	47.68	47.69	10,235	+0.01(+0.02%)
Dec 02, 2013	47.69	47.70	47.68	47.68	9,366	-0.01(-0.02%)
Nov 29, 2013	47.68	47.69	47.68	47.69	3,592	-0.02(-0.03%)
Nov 27, 2013	47.68	47.70	47.68	47.70	14,577	+0.01(+0.03%)
Nov 26, 2013	47.68	47.70	47.67	47.69	6,565	-0.00(-0.01%)
Nov 25, 2013	47.70	47.70	47.68	47.69	7,461	+0.00(+0.00%)
Nov 22, 2013	47.69	47.69	47.69	47.69	730	+0.00(+0.00%)
Nov 21, 2013	47.70	47.71	47.69	47.69	9,669	+0.00(+0.01%)
Nov 20, 2013	47.68	47.71	47.68	47.68	2,750	+0.00(+0.00%)
Nov 19, 2013	47.67	47.68	47.67	47.68	18,504	+0.01(+0.02%)
Nov 18, 2013	47.66	47.69	47.66	47.67	7,143	-0.01(-0.02%)
Nov 15, 2013	47.67	47.68	47.66	47.68	5,768	+0.02(+0.05%)
Nov 14, 2013	47.67	47.67	47.65	47.66	10,976	+0.02(+0.04%)
Nov 12, 2013	47.64	47.65	47.63	47.64	4,843	-0.02(-0.05%)
Nov 11, 2013	47.64	47.67	47.64	47.67	15,773	+0.03(+0.06%)
Nov 08, 2013	47.66	47.66	47.64	47.64	10,129	-0.04(-0.08%)
Nov 07, 2013	47.69	47.69	47.67	47.68	17,245	+0.01(+0.02%)
Nov 06, 2013	47.68	47.68	47.67	47.67	3,343	+0.01(+0.03%)
Nov 05, 2013	47.63	47.67	47.63	47.66	17,479	-0.01(-0.02%)
Nov 04, 2013	47.65	47.67	47.65	47.67	14,215	+0.01(+0.02%)
Nov 01, 2013	47.67	47.67	47.65	47.66	7,122	-0.01(-0.02%)
Oct 31, 2013	47.67	47.67	47.65	47.67	206,502	+0.00(+0.00%)
Oct 30, 2013	47.67	47.67	47.64	47.66	11,201	+0.03(+0.06%)
Oct 29, 2013	47.65	47.65	47.64	47.64	12,871	+0.00(+0.00%)
Oct 28, 2013	47.63	47.65	47.63	47.64	7,707	-0.01(-0.02%)
Oct 25, 2013	47.63	47.65	47.63	47.64	75,342	+0.00(+0.00%)
Oct 24, 2013	47.63	47.64	47.63	47.64	10,271	+0.00(+0.00%)
Oct 23, 2013	47.66	47.67	47.62	47.64	1,221,540	-0.02(-0.04%)
Oct 22, 2013	47.66	47.67	47.64	47.66	9,662	+0.02(+0.04%)
Oct 21, 2013	47.65	47.65	47.63	47.64	14,049	+0.00(+0.00%)
Oct 18, 2013	47.63	47.64	47.63	47.64	30,447	+0.02(+0.04%)
Oct 17, 2013	47.64	47.65	47.63	47.63	22,287	+0.00(+0.00%)
Oct 16, 2013	47.60	47.63	47.57	47.63	10,269	+0.02(+0.04%)
Oct 15, 2013	47.61	47.61	47.59	47.61	69,454	+0.03(+0.06%)
Oct 14, 2013	47.56	47.61	47.56	47.58	38,241	-0.03(-0.06%)
Oct 11, 2013	47.61	47.62	47.59	47.61	30,737	+0.02(+0.04%)
Oct 10, 2013	47.56	47.59	47.56	47.59	12,273	+0.02(+0.04%)
Oct 09, 2013	47.58	47.58	47.56	47.57	19,903	+0.01(+0.02%)
Oct 08, 2013	47.61	47.61	47.55	47.56	32,210	-0.05(-0.10%)
Oct 07, 2013	47.62	47.63	47.61	47.61	8,408	-0.02(-0.04%)
Oct 04, 2013	47.61	47.63	47.61	47.62	6,209	-0.01(-0.02%)
Oct 03, 2013	47.62	47.64	47.62	47.64	22,715	+0.01(+0.02%)
Oct 02, 2013	47.62	47.64	47.62	47.63	39,073	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.