Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
47.89
48.01
48.01
48.01
153,651
+0.13(+0.28%)
Dec 30, 2014
47.88
47.88
47.85
47.88
33,241
+0.02(+0.04%)
Dec 29, 2014
47.88
47.88
47.79
47.86
18,355
+0.07(+0.14%)
Dec 26, 2014
47.87
47.87
47.76
47.79
20,395
-0.00(-0.00%)
Dec 24, 2014
47.83
47.79
47.79
47.79
12,216
-0.04(-0.09%)
Dec 23, 2014
47.89
47.89
47.81
47.83
3,142
-0.01(-0.01%)
Dec 22, 2014
47.91
47.91
47.83
47.84
6,935
-0.01(-0.02%)
Dec 19, 2014
47.86
47.92
47.84
47.85
7,492
-0.03(-0.06%)
Dec 18, 2014
47.86
47.88
47.86
47.88
5,889
+0.00(+0.00%)
Dec 17, 2014
47.88
47.99
47.87
47.88
10,268
-0.05(-0.10%)
Dec 16, 2014
48.03
48.03
47.91
47.93
30,912
+0.02(+0.04%)
Dec 15, 2014
47.85
47.97
47.85
47.91
29,447
-0.03(-0.06%)
Dec 12, 2014
47.91
47.99
47.90
47.93
9,015
+0.04(+0.09%)
Dec 11, 2014
47.89
47.91
47.84
47.89
13,250
-0.02(-0.05%)
Dec 10, 2014
47.85
47.94
47.85
47.91
7,572
-0.03(-0.06%)
Dec 09, 2014
47.91
47.95
47.86
47.95
9,129
+0.09(+0.18%)
Dec 08, 2014
47.86
47.94
47.84
47.86
16,308
+0.01(+0.02%)
Dec 05, 2014
47.87
47.87
47.84
47.85
6,516
-0.09(-0.20%)
Dec 04, 2014
47.91
47.95
47.91
47.94
36,538
+0.00(+0.01%)
Dec 03, 2014
47.90
47.97
47.90
47.94
4,823
-0.02(-0.05%)
Dec 02, 2014
48.00
48.00
47.94
47.96
14,284
-0.04(-0.08%)
Dec 01, 2014
48.02
48.02
47.97
48.00
17,413
+0.05(+0.10%)
Nov 28, 2014
47.95
47.95
47.95
47.95
216
-0.02(-0.03%)
Nov 26, 2014
47.95
47.97
47.97
47.97
41,495
+0.03(+0.06%)
Nov 25, 2014
47.95
47.98
47.94
47.94
3,636
-0.02(-0.04%)
Nov 24, 2014
47.96
47.99
47.94
47.96
353,635
+0.00(+0.00%)
Nov 21, 2014
47.94
47.96
47.94
47.96
3,801
-0.01(-0.02%)
Nov 20, 2014
47.90
47.98
47.90
47.97
5,324
+0.05(+0.10%)
Nov 19, 2014
47.91
47.94
47.91
47.92
2,446
-0.02(-0.04%)
Nov 18, 2014
47.90
47.96
47.90
47.94
7,601
+0.01(+0.02%)
Nov 17, 2014
47.90
47.95
47.90
47.93
13,018
+0.01(+0.02%)
Nov 14, 2014
47.91
47.94
47.91
47.92
3,428
-0.02(-0.04%)
Nov 13, 2014
47.88
47.94
47.88
47.94
12,190
+0.03(+0.07%)
Nov 12, 2014
47.90
47.92
47.90
47.91
51,043
+0.00(+0.00%)
Nov 11, 2014
47.67
48.12
47.67
47.90
12,580
-0.01(-0.02%)
Nov 10, 2014
47.95
47.95
47.87
47.91
13,522
-0.02(-0.04%)
Nov 07, 2014
47.91
47.95
47.91
47.93
27,905
+0.04(+0.08%)
Nov 06, 2014
47.90
47.91
47.87
47.90
7,696
-0.01(-0.02%)
Nov 05, 2014
47.92
47.92
47.90
47.90
27,576
-0.03(-0.06%)
Nov 04, 2014
47.96
47.96
47.92
47.93
4,906
+0.02(+0.04%)
Nov 03, 2014
47.89
47.93
47.89
47.91
24,084
-0.00(-0.00%)
Oct 31, 2014
47.94
47.94
47.91
47.91
3,834
-0.03(-0.07%)
Oct 30, 2014
47.95
47.96
47.94
47.95
5,408
+0.04(+0.08%)
Oct 29, 2014
47.97
47.97
47.91
47.91
12,841
-0.08(-0.17%)
Oct 28, 2014
48.01
48.01
47.98
47.99
21,461
+0.00(+0.01%)
Oct 27, 2014
47.99
48.01
47.97
47.99
8,558
+0.02(+0.04%)
Oct 24, 2014
47.99
48.01
47.96
47.97
7,150
-0.03(-0.06%)
Oct 23, 2014
48.00
48.01
47.98
48.00
6,044
-0.03(-0.06%)
Oct 22, 2014
48.01
48.02
47.98
48.02
504,655
-0.02(-0.04%)
Oct 21, 2014
48.03
48.04
48.01
48.04
21,102
+0.01(+0.03%)
Oct 20, 2014
48.01
48.03
48.01
48.03
10,594
+0.02(+0.05%)
Oct 17, 2014
48.04
48.04
48.00
48.01
41,150
-0.03(-0.07%)
Oct 16, 2014
48.04
48.05
48.03
48.04
19,729
-0.03(-0.06%)
Oct 15, 2014
48.10
48.14
48.02
48.07
64,105
+0.06(+0.13%)
Oct 14, 2014
48.01
48.05
47.99
48.01
194,574
+0.01(+0.02%)
Oct 13, 2014
47.72
48.02
47.72
48.00
14,469
+0.06(+0.12%)
Oct 10, 2014
47.91
47.95
47.91
47.94
4,607
+0.00(+0.00%)
Oct 09, 2014
47.94
47.95
47.92
47.94
9,568
+0.01(+0.02%)
Oct 08, 2014
47.88
47.93
47.88
47.93
5,026
+0.06(+0.12%)
Oct 07, 2014
47.85
47.90
47.85
47.87
13,866
+0.03(+0.06%)
Oct 06, 2014
47.83
47.87
47.83
47.85
15,017
+0.02(+0.04%)
Oct 03, 2014
47.78
47.83
47.78
47.83
54,285
-0.03(-0.06%)
Oct 02, 2014
47.86
47.92
47.85
47.86
18,209
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.