Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
48.04
48.00
48.00
48.00
933,143
-0.02(-0.04%)
Dec 30, 2015
47.98
48.04
47.98
48.02
5,145
+0.04(+0.08%)
Dec 29, 2015
48.04
48.06
47.98
47.98
11,249
-0.04(-0.08%)
Dec 28, 2015
48.04
48.05
48.01
48.02
20,280
-0.00(-0.00%)
Dec 24, 2015
48.03
48.02
48.02
48.02
4,857
-0.03(-0.05%)
Dec 23, 2015
48.04
48.06
48.02
48.05
30,878
-0.01(-0.02%)
Dec 22, 2015
48.07
48.08
48.05
48.06
16,829
-0.02(-0.04%)
Dec 21, 2015
48.08
48.10
48.06
48.08
12,767
-0.15(-0.30%)
Dec 18, 2015
48.08
48.26
48.00
48.23
12,777
+0.19(+0.40%)
Dec 17, 2015
48.03
48.05
48.03
48.03
4,330
+0.00(+0.00%)
Dec 16, 2015
48.07
48.76
48.00
48.03
14,192
-0.05(-0.10%)
Dec 15, 2015
48.05
48.10
48.05
48.08
10,870
+0.06(+0.12%)
Dec 14, 2015
48.09
48.11
48.02
48.02
9,200
-0.12(-0.25%)
Dec 11, 2015
48.11
48.16
48.10
48.14
9,216
+0.07(+0.15%)
Dec 10, 2015
48.11
48.11
48.07
48.07
3,735
-0.03(-0.06%)
Dec 09, 2015
48.09
48.10
48.04
48.10
8,833
-0.01(-0.03%)
Dec 08, 2015
48.12
48.12
48.08
48.11
7,766
+0.01(+0.02%)
Dec 07, 2015
48.12
48.12
48.09
48.11
8,276
+0.04(+0.08%)
Dec 04, 2015
48.11
48.13
48.07
48.07
7,751
-0.03(-0.05%)
Dec 03, 2015
48.07
48.09
48.06
48.09
4,219
+0.03(+0.05%)
Dec 02, 2015
48.09
48.12
48.07
48.07
125,158
-0.06(-0.12%)
Dec 01, 2015
48.10
48.19
48.10
48.12
13,774
+0.03(+0.06%)
Nov 30, 2015
48.08
48.11
48.08
48.09
86,206
+0.01(+0.01%)
Nov 27, 2015
48.09
48.12
48.09
48.09
2,102
-0.01(-0.02%)
Nov 25, 2015
48.10
48.10
48.10
48.10
1,691
+0.00(+0.00%)
Nov 24, 2015
48.10
48.10
48.08
48.10
3,517
+0.01(+0.02%)
Nov 23, 2015
48.07
48.10
48.07
48.09
2,865
+0.00(+0.00%)
Nov 20, 2015
48.10
48.11
48.09
48.09
2,324
-0.02(-0.04%)
Nov 19, 2015
48.14
48.14
48.10
48.11
7,760
+0.02(+0.04%)
Nov 18, 2015
48.11
48.13
48.09
48.09
8,219
-0.03(-0.06%)
Nov 17, 2015
48.14
48.14
48.09
48.12
4,692
-0.02(-0.04%)
Nov 16, 2015
48.16
48.16
48.12
48.14
6,776
-0.01(-0.02%)
Nov 13, 2015
48.13
48.17
48.10
48.14
6,085
+0.05(+0.10%)
Nov 12, 2015
48.15
48.15
48.08
48.10
12,251
-0.02(-0.04%)
Nov 11, 2015
48.06
48.12
48.06
48.12
11,789
-0.01(-0.02%)
Nov 10, 2015
48.14
48.28
48.08
48.13
35,976
+0.05(+0.10%)
Nov 09, 2015
48.07
48.25
48.06
48.08
54,443
-0.01(-0.02%)
Nov 06, 2015
48.10
48.10
48.07
48.09
5,430
-0.05(-0.10%)
Nov 05, 2015
48.14
48.14
48.08
48.14
27,315
-0.01(-0.02%)
Nov 04, 2015
48.17
48.18
48.13
48.14
121,915
-0.04(-0.08%)
Nov 03, 2015
48.20
48.20
48.18
48.18
1,192
-0.01(-0.02%)
Nov 02, 2015
48.23
48.24
48.19
48.19
30,327
-0.01(-0.02%)
Oct 30, 2015
48.23
48.24
48.20
48.20
2,522
-0.04(-0.08%)
Oct 29, 2015
48.23
48.24
48.23
48.24
3,190
-0.02(-0.04%)
Oct 28, 2015
48.30
48.31
48.26
48.26
7,280
-0.05(-0.10%)
Oct 27, 2015
48.33
48.34
48.29
48.31
8,427
+0.02(+0.04%)
Oct 26, 2015
48.31
48.32
48.29
48.29
11,493
+0.00(+0.00%)
Oct 23, 2015
48.32
48.32
48.28
48.29
15,601
-0.02(-0.04%)
Oct 22, 2015
48.33
48.35
48.30
48.31
29,690
+0.00(+0.00%)
Oct 21, 2015
48.33
48.33
48.30
48.31
386,512
+0.01(+0.02%)
Oct 20, 2015
48.30
48.33
48.21
48.30
9,859
-0.03(-0.06%)
Oct 19, 2015
48.34
48.35
48.31
48.33
15,035
+0.01(+0.02%)
Oct 16, 2015
48.33
48.36
48.23
48.32
11,346
-0.03(-0.06%)
Oct 15, 2015
48.33
48.33
48.32
48.34
14,282
-0.01(-0.02%)
Oct 14, 2015
48.37
48.38
48.33
48.35
12,722
+0.03(+0.06%)
Oct 13, 2015
48.29
48.33
48.29
48.32
9,667
+0.02(+0.04%)
Oct 12, 2015
49.67
49.67
48.25
48.31
5,466
+0.04(+0.08%)
Oct 09, 2015
48.27
48.30
48.27
48.27
6,025
-0.01(-0.02%)
Oct 08, 2015
48.29
48.33
48.28
48.28
15,017
-0.03(-0.06%)
Oct 07, 2015
48.28
48.39
48.28
48.31
11,895
+0.06(+0.12%)
Oct 06, 2015
48.32
48.39
48.25
48.25
16,019
-0.07(-0.13%)
Oct 05, 2015
48.34
48.42
48.29
48.32
16,703
-0.02(-0.04%)
Oct 02, 2015
48.39
48.45
48.33
48.33
18,411
+0.04(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.