Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
48.53
48.53
48.53
0
+0.03(+0.07%)
Dec 28, 2017
48.50
48.54
48.48
48.49
9,843
-0.01(-0.02%)
Dec 27, 2017
48.50
48.51
48.50
48.50
1,044
+0.02(+0.04%)
Dec 26, 2017
48.49
48.49
48.45
48.48
5,300
-0.03(-0.07%)
Dec 22, 2017
48.51
48.52
48.49
48.52
2,134
+0.02(+0.04%)
Dec 21, 2017
48.53
48.53
48.49
48.50
1,619
-0.03(-0.06%)
Dec 20, 2017
48.54
48.54
48.50
48.53
2,387
+0.01(+0.01%)
Dec 19, 2017
48.52
48.52
48.52
48.52
548
-0.02(-0.03%)
Dec 18, 2017
48.53
48.56
48.53
48.54
1,677
+0.03(+0.06%)
Dec 15, 2017
48.55
48.55
48.51
48.51
7,748
-0.04(-0.08%)
Dec 14, 2017
48.54
48.55
48.53
48.55
34,941
+0.02(+0.04%)
Dec 13, 2017
48.53
48.53
48.53
48.53
374
+0.01(+0.02%)
Dec 12, 2017
48.50
48.52
48.50
48.52
6,069
+0.00(+0.00%)
Dec 11, 2017
48.53
48.53
48.51
48.51
2,366
-0.02(-0.04%)
Dec 08, 2017
48.54
48.55
48.53
48.54
2,976
+0.01(+0.02%)
Dec 07, 2017
48.52
48.55
48.52
48.53
5,264
+0.00(+0.00%)
Dec 06, 2017
48.53
48.54
48.53
48.53
2,048
+0.02(+0.05%)
Dec 05, 2017
48.53
48.53
48.49
48.50
10,330
-0.03(-0.07%)
Dec 04, 2017
48.52
48.54
48.51
48.54
5,005
+0.00(+0.00%)
Dec 01, 2017
48.55
48.57
48.52
48.54
9,125
+0.00(+0.00%)
Nov 30, 2017
48.55
48.55
48.54
48.54
4,677
+0.01(+0.02%)
Nov 29, 2017
48.56
48.57
48.53
48.53
26,239
-0.06(-0.12%)
Nov 28, 2017
48.57
48.58
48.55
48.58
8,675
+0.02(+0.04%)
Nov 27, 2017
48.55
48.56
48.55
48.56
3,547
+0.02(+0.04%)
Nov 24, 2017
48.55
48.55
48.55
48.55
587
+0.03(+0.06%)
Nov 21, 2017
48.55
48.55
48.52
48.52
375
-0.04(-0.08%)
Nov 20, 2017
48.54
48.56
48.54
48.56
1,336
+0.00(+0.00%)
Nov 17, 2017
48.57
48.57
48.55
48.56
1,293
-0.02(-0.04%)
Nov 16, 2017
48.58
48.59
48.56
48.57
2,393
-0.00(-0.01%)
Nov 15, 2017
48.60
48.60
48.57
48.58
5,857
+0.01(+0.03%)
Nov 14, 2017
48.57
48.58
48.56
48.56
6,350
-0.02(-0.04%)
Nov 13, 2017
48.59
48.59
48.57
48.58
5,998
-0.01(-0.02%)
Nov 10, 2017
48.59
48.60
48.59
48.59
9,675
-0.02(-0.04%)
Nov 09, 2017
48.62
48.63
48.60
48.61
5,376
-0.01(-0.01%)
Nov 08, 2017
48.61
48.63
48.61
48.62
12,005
-0.00(-0.01%)
Nov 07, 2017
48.63
48.63
48.62
48.62
7,276
+0.00(+0.00%)
Nov 06, 2017
48.63
48.65
48.62
48.62
7,691
+0.00(+0.00%)
Nov 03, 2017
48.62
48.62
48.59
48.62
65,600
+0.00(+0.00%)
Nov 02, 2017
48.62
48.65
48.56
48.62
31,978
+0.00(+0.00%)
Nov 01, 2017
48.61
48.64
48.61
48.62
2,071
-0.01(-0.03%)
Oct 31, 2017
48.65
48.65
48.63
48.63
555
-0.01(-0.02%)
Oct 30, 2017
48.65
48.66
48.64
48.64
2,751
-0.02(-0.04%)
Oct 27, 2017
48.62
48.66
48.62
48.66
2,528
+0.05(+0.10%)
Oct 26, 2017
48.62
48.63
48.61
48.62
9,015
-0.00(-0.00%)
Oct 25, 2017
48.60
48.63
48.60
48.62
14,176
-0.02(-0.04%)
Oct 24, 2017
48.62
48.63
48.62
48.63
11,593
+0.00(+0.00%)
Oct 23, 2017
48.64
48.66
48.60
48.63
728,523
-0.01(-0.02%)
Oct 20, 2017
48.62
48.65
48.62
48.64
15,056
-0.02(-0.04%)
Oct 19, 2017
48.65
48.66
48.63
48.66
9,017
+0.03(+0.07%)
Oct 18, 2017
48.64
48.64
48.62
48.62
3,163
-0.01(-0.03%)
Oct 17, 2017
48.63
48.65
48.62
48.64
4,042
-0.02(-0.03%)
Oct 16, 2017
48.65
48.69
48.65
48.65
1,906
-0.03(-0.06%)
Oct 13, 2017
48.70
48.70
48.66
48.68
4,152
+0.01(+0.02%)
Oct 12, 2017
48.65
48.70
48.64
48.67
22,867
+0.01(+0.03%)
Oct 11, 2017
48.67
48.67
48.65
48.66
3,020
+0.01(+0.03%)
Oct 10, 2017
48.65
48.68
48.64
48.64
6,205
-0.01(-0.03%)
Oct 09, 2017
48.65
48.70
48.63
48.66
4,161
-0.01(-0.01%)
Oct 06, 2017
48.65
48.68
48.64
48.66
10,746
+0.03(+0.06%)
Oct 05, 2017
48.67
48.69
48.63
48.63
4,626
-0.05(-0.10%)
Oct 04, 2017
48.70
48.70
48.67
48.68
3,456
-0.01(-0.01%)
Oct 03, 2017
48.70
48.70
48.67
48.69
5,311
+0.03(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.