Russell Top 200 Growth Ishares ETF (NY: IWY )

200.15 +0.78 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.44 26.47 26.42 26.43 52,380 -0.08(-0.30%)
Dec 30, 2010 26.45 26.51 26.44 26.50 54,654 -0.03(-0.10%)
Dec 29, 2010 26.55 26.58 26.52 26.53 36,714 +0.04(+0.17%)
Dec 28, 2010 26.41 26.50 26.41 26.49 24,046 +0.02(+0.07%)
Dec 27, 2010 26.29 26.48 26.29 26.47 34,253 +0.07(+0.27%)
Dec 23, 2010 26.43 26.45 26.39 26.40 27,783 -0.07(-0.27%)
Dec 22, 2010 26.43 26.48 26.42 26.47 34,455 -0.04(-0.17%)
Dec 21, 2010 26.46 26.51 26.46 26.51 17,994 +0.07(+0.27%)
Dec 20, 2010 26.28 26.45 26.28 26.44 21,567 +0.03(+0.13%)
Dec 17, 2010 26.40 26.43 26.31 26.41 25,888 +0.10(+0.37%)
Dec 16, 2010 26.24 26.35 26.14 26.31 24,066 +0.09(+0.34%)
Dec 15, 2010 26.22 26.38 26.18 26.22 28,612 -0.08(-0.30%)
Dec 14, 2010 26.39 26.42 26.28 26.30 39,803 -0.01(-0.03%)
Dec 13, 2010 26.41 26.41 26.29 26.31 33,253 +0.02(+0.07%)
Dec 10, 2010 26.22 26.29 26.18 26.29 18,863 +0.14(+0.54%)
Dec 09, 2010 26.31 26.31 26.09 26.15 15,306 +0.01(+0.03%)
Dec 08, 2010 26.12 26.14 26.01 26.14 24,632 +0.03(+0.10%)
Dec 07, 2010 26.30 26.42 26.07 26.12 46,593 +0.00(+0.00%)
Dec 06, 2010 26.03 26.13 26.00 26.12 34,624 +0.05(+0.20%)
Dec 03, 2010 25.97 26.07 25.97 26.06 21,518 +0.02(+0.07%)
Dec 02, 2010 25.79 26.05 25.79 26.05 14,882 +0.23(+0.89%)
Dec 01, 2010 25.62 25.83 25.62 25.82 70,130 +0.59(+2.35%)
Nov 30, 2010 25.13 25.32 25.13 25.22 66,630 -0.17(-0.66%)
Nov 29, 2010 25.31 25.43 25.14 25.39 36,479 -0.05(-0.21%)
Nov 26, 2010 25.41 25.49 25.41 25.45 11,402 -0.14(-0.55%)
Nov 24, 2010 25.43 25.59 25.59 25.59 31,722 +0.38(+1.51%)
Nov 23, 2010 25.32 25.32 25.20 25.21 24,185 -0.36(-1.42%)
Nov 22, 2010 25.52 25.58 25.30 25.57 26,391 +0.00(+0.00%)
Nov 19, 2010 25.43 25.57 25.43 25.57 22,195 +0.10(+0.39%)
Nov 18, 2010 25.35 25.53 25.34 25.47 29,235 +0.41(+1.63%)
Nov 17, 2010 25.09 25.13 25.06 25.06 26,042 +0.12(+0.47%)
Nov 16, 2010 25.19 25.19 24.94 24.94 38,228 -0.49(-1.91%)
Nov 15, 2010 25.60 25.64 25.43 25.43 68,090 -0.10(-0.38%)
Nov 12, 2010 25.73 25.77 25.40 25.52 69,073 -0.33(-1.26%)
Nov 11, 2010 25.69 25.85 25.61 25.85 85,104 -0.12(-0.48%)
Nov 10, 2010 25.94 26.00 25.92 25.98 19,142 +0.08(+0.31%)
Nov 09, 2010 26.14 26.14 25.88 25.90 25,977 -0.11(-0.41%)
Nov 08, 2010 25.96 26.01 25.95 26.00 18,398 -0.04(-0.17%)
Nov 05, 2010 25.98 26.05 25.95 26.05 44,874 +0.07(+0.27%)
Nov 04, 2010 25.80 25.99 25.80 25.98 60,109 +0.50(+1.95%)
Nov 03, 2010 25.51 25.52 25.32 25.48 30,372 +0.03(+0.13%)
Nov 02, 2010 25.41 25.48 25.39 25.45 14,313 +0.25(+0.98%)
Nov 01, 2010 25.30 25.39 25.13 25.20 26,710 +0.06(+0.25%)
Oct 29, 2010 25.12 25.20 25.10 25.14 30,557 -0.04(-0.15%)
Oct 28, 2010 25.13 25.21 25.01 25.17 19,964 +0.03(+0.12%)
Oct 27, 2010 25.07 25.15 24.93 25.15 37,956 -0.07(-0.28%)
Oct 25, 2010 25.26 25.40 25.21 25.22 18,147 +0.12(+0.49%)
Oct 22, 2010 25.07 25.11 25.06 25.09 22,516 +0.03(+0.11%)
Oct 21, 2010 25.07 25.15 24.90 25.07 19,988 +0.05(+0.21%)
Oct 20, 2010 24.83 25.08 24.82 25.01 26,730 +0.32(+1.29%)
Oct 19, 2010 24.78 24.89 24.62 24.70 45,406 -0.43(-1.70%)
Oct 18, 2010 25.04 25.15 25.01 25.12 23,385 +0.22(+0.86%)
Oct 15, 2010 25.02 25.02 24.84 24.91 40,007 +0.13(+0.53%)
Oct 14, 2010 24.80 24.85 24.67 24.77 43,714 -0.08(-0.32%)
Oct 13, 2010 24.75 24.86 24.75 24.85 30,400 +0.34(+1.37%)
Oct 12, 2010 24.40 24.52 24.40 24.52 73,350 +0.03(+0.11%)
Oct 11, 2010 24.52 24.52 24.48 24.49 71,811 -0.01(-0.04%)
Oct 08, 2010 24.50 24.51 24.23 24.50 16,909 +0.23(+0.95%)
Oct 07, 2010 24.39 24.39 24.15 24.27 40,020 -0.01(-0.04%)
Oct 06, 2010 24.24 24.32 24.22 24.28 23,860 +0.01(+0.02%)
Oct 05, 2010 24.12 24.29 24.04 24.27 38,907 +0.47(+1.98%)
Oct 04, 2010 23.94 23.94 23.71 23.80 22,389 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.