Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.15	93.47	92.94	93.47	50,318	+0.16(+0.18%)
Dec 30, 2019	93.91	93.91	92.98	93.31	51,268	-0.62(-0.66%)
Dec 27, 2019	94.20	94.20	93.74	93.93	75,942	+0.09(+0.09%)
Dec 26, 2019	93.24	93.84	93.24	93.84	55,082	+0.75(+0.80%)
Dec 24, 2019	93.25	93.25	93.01	93.10	34,199	-0.04(-0.04%)
Dec 23, 2019	93.20	93.28	93.11	93.14	95,497	+0.26(+0.28%)
Dec 20, 2019	92.94	93.07	92.75	92.87	90,614	+0.30(+0.32%)
Dec 19, 2019	92.07	92.57	92.07	92.57	63,960	+0.58(+0.63%)
Dec 18, 2019	92.02	92.21	91.93	91.99	48,806	+0.14(+0.16%)
Dec 17, 2019	92.00	92.04	91.75	91.85	46,621	-0.05(-0.05%)
Dec 16, 2019	91.57	92.01	91.57	91.90	60,609	+0.81(+0.89%)
Dec 13, 2019	90.72	91.17	90.58	91.09	60,193	+0.28(+0.31%)
Dec 12, 2019	90.22	91.08	90.17	90.81	60,113	+0.55(+0.61%)
Dec 11, 2019	89.96	90.35	89.95	90.26	110,403	+0.43(+0.48%)
Dec 10, 2019	89.98	90.18	89.75	89.82	44,292	-0.18(-0.20%)
Dec 09, 2019	90.20	90.44	90.01	90.01	54,445	-0.28(-0.31%)
Dec 06, 2019	90.10	90.36	90.04	90.29	449,740	+0.82(+0.92%)
Dec 05, 2019	89.59	89.59	89.00	89.47	111,048	+0.19(+0.22%)
Dec 04, 2019	89.31	89.46	89.15	89.27	57,628	+0.41(+0.46%)
Dec 03, 2019	88.29	88.87	88.10	88.87	54,055	-0.47(-0.53%)
Dec 02, 2019	90.52	90.52	89.07	89.34	134,166	-1.04(-1.15%)
Nov 29, 2019	90.49	90.56	90.33	90.38	33,256	-0.25(-0.28%)
Nov 27, 2019	90.40	90.65	90.27	90.64	58,639	+0.48(+0.54%)
Nov 26, 2019	89.95	90.26	89.95	90.15	81,675	+0.28(+0.31%)
Nov 25, 2019	89.28	89.87	89.28	89.87	56,826	+0.89(+1.00%)
Nov 22, 2019	89.11	89.11	88.64	88.98	33,049	+0.08(+0.09%)
Nov 21, 2019	89.23	89.23	88.74	88.91	53,515	-0.20(-0.23%)
Nov 20, 2019	89.35	89.59	88.61	89.11	69,259	-0.42(-0.47%)
Nov 19, 2019	89.75	89.75	89.30	89.53	100,813	+0.13(+0.14%)
Nov 18, 2019	89.20	89.49	89.07	89.41	45,881	+0.14(+0.15%)
Nov 15, 2019	89.09	89.27	88.71	89.27	56,981	+0.82(+0.93%)
Nov 14, 2019	88.17	88.52	88.05	88.46	52,910	+0.11(+0.12%)
Nov 13, 2019	87.99	88.47	87.99	88.35	196,750	+0.10(+0.11%)
Nov 12, 2019	88.05	88.51	88.04	88.25	66,805	+0.32(+0.36%)
Nov 11, 2019	87.62	87.99	87.60	87.93	30,133	-0.11(-0.12%)
Nov 08, 2019	87.65	88.04	87.45	88.04	68,170	+0.39(+0.44%)
Nov 07, 2019	87.81	88.11	87.51	87.65	118,006	+0.27(+0.31%)
Nov 06, 2019	87.33	87.38	87.02	87.38	58,606	+0.14(+0.15%)
Nov 05, 2019	87.72	87.72	87.11	87.25	86,602	-0.25(-0.29%)
Nov 04, 2019	87.70	87.80	87.45	87.50	55,519	+0.20(+0.23%)
Nov 01, 2019	87.00	87.34	86.97	87.29	167,629	+0.69(+0.80%)
Oct 31, 2019	86.90	86.98	86.29	86.60	60,671	-0.12(-0.13%)
Oct 30, 2019	86.30	86.83	86.06	86.72	84,305	+0.46(+0.54%)
Oct 29, 2019	86.52	86.65	86.18	86.25	63,347	-0.25(-0.29%)
Oct 28, 2019	86.20	86.60	86.20	86.50	40,968	+0.67(+0.78%)
Oct 25, 2019	85.04	85.88	85.04	85.84	32,531	+0.40(+0.46%)
Oct 24, 2019	85.34	85.48	85.04	85.44	43,300	+0.60(+0.71%)
Oct 23, 2019	84.69	84.90	84.52	84.84	90,268	+0.14(+0.16%)
Oct 22, 2019	85.60	85.75	84.70	84.71	34,647	-0.78(-0.91%)
Oct 21, 2019	85.29	85.49	85.07	85.49	76,986	+0.60(+0.70%)
Oct 18, 2019	85.53	85.57	84.61	84.89	40,301	-0.67(-0.78%)
Oct 17, 2019	85.86	85.90	85.44	85.56	90,364	+0.15(+0.18%)
Oct 16, 2019	85.34	85.42	84.95	85.40	62,699	-0.23(-0.27%)
Oct 15, 2019	85.05	85.79	85.00	85.63	43,187	+0.95(+1.12%)
Oct 14, 2019	84.56	84.92	84.56	84.69	35,586	+0.01(+0.01%)
Oct 11, 2019	84.63	85.25	84.60	84.68	56,152	+0.92(+1.09%)
Oct 10, 2019	83.26	84.05	83.26	83.76	31,969	+0.51(+0.61%)
Oct 09, 2019	83.12	83.57	82.89	83.25	40,171	+0.88(+1.07%)
Oct 08, 2019	83.14	83.37	82.37	82.37	34,700	-1.24(-1.48%)
Oct 07, 2019	83.64	84.18	83.55	83.61	35,092	-0.28(-0.33%)
Oct 04, 2019	83.02	84.24	83.02	83.89	70,553	+1.21(+1.46%)
Oct 03, 2019	81.73	82.68	80.95	82.68	42,132	+0.88(+1.07%)
Oct 02, 2019	82.71	82.71	81.37	81.80	66,059	-1.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.