Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
26.60
26.64
26.64
26.64
2,600
+0.04(+0.15%)
Dec 30, 2009
26.35
26.60
26.28
26.60
3,280
+0.01(+0.04%)
Dec 29, 2009
26.58
26.60
26.58
26.59
1,800
+0.09(+0.34%)
Dec 28, 2009
26.48
26.58
26.37
26.50
4,745
+0.40(+1.53%)
Dec 23, 2009
26.10
26.10
26.10
26.10
0
+0.50(+1.95%)
Dec 22, 2009
25.58
25.60
25.58
25.60
500
-0.35(-1.35%)
Dec 21, 2009
25.85
25.95
25.85
25.95
1,000
+0.06(+0.23%)
Dec 18, 2009
25.85
25.95
25.75
25.89
2,545
+0.20(+0.78%)
Dec 17, 2009
25.60
25.72
25.55
25.69
3,000
-0.38(-1.48%)
Dec 16, 2009
25.94
26.18
25.92
26.07
4,678
+0.38(+1.46%)
Dec 15, 2009
25.55
25.70
25.55
25.70
2,950
+0.15(+0.59%)
Dec 14, 2009
25.60
25.60
25.55
25.55
1,350
+0.20(+0.79%)
Dec 11, 2009
25.46
25.46
25.35
25.35
1,975
+0.15(+0.59%)
Dec 10, 2009
25.20
25.20
25.20
25.20
1,000
+0.21(+0.84%)
Dec 09, 2009
25.50
25.50
24.99
24.99
3,000
-0.41(-1.61%)
Dec 08, 2009
25.40
25.40
25.40
25.40
1,000
-0.47(-1.82%)
Dec 03, 2009
25.87
25.87
25.87
25.87
0
-0.12(-0.46%)
Dec 02, 2009
25.98
25.99
25.93
25.99
1,505
-0.11(-0.42%)
Dec 01, 2009
26.24
26.24
26.10
26.10
1,100
+0.23(+0.89%)
Nov 30, 2009
25.73
25.93
25.63
25.87
5,170
+0.07(+0.27%)
Nov 27, 2009
25.34
25.80
25.34
25.80
1,400
-0.26(-1.00%)
Nov 25, 2009
25.68
26.06
25.68
26.06
1,306
+0.57(+2.24%)
Nov 24, 2009
25.47
25.49
25.47
25.49
950
-0.04(-0.16%)
Nov 20, 2009
25.53
25.53
25.53
25.53
600
-0.02(-0.08%)
Nov 19, 2009
25.54
25.57
25.54
25.55
1,400
-0.53(-2.03%)
Nov 18, 2009
26.08
26.08
26.08
26.08
1,000
+1.10(+4.40%)
Nov 13, 2009
24.98
24.98
24.98
24.98
1,000
-0.02(-0.08%)
Nov 12, 2009
25.00
25.00
25.00
25.00
2,600
-0.35(-1.38%)
Nov 11, 2009
25.50
25.50
25.35
25.35
1,940
+0.12(+0.48%)
Nov 10, 2009
25.31
25.34
25.23
25.23
2,200
-0.13(-0.51%)
Nov 09, 2009
25.36
25.36
25.36
25.36
750
+0.31(+1.24%)
Nov 06, 2009
25.23
25.05
25.04
25.05
2,000
-0.39(-1.53%)
Nov 05, 2009
25.50
25.56
25.44
25.44
8,190
-0.20(-0.78%)
Nov 04, 2009
25.65
25.65
25.64
25.64
400
+0.27(+1.06%)
Nov 03, 2009
25.20
25.37
25.20
25.37
5,190
+0.02(+0.08%)
Nov 02, 2009
25.35
25.35
25.35
25.35
100
+0.03(+0.12%)
Oct 30, 2009
25.43
25.80
25.02
25.32
5,700
-0.30(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.