Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.03
16.03
16.03
0
+0.06(+0.38%)
Dec 28, 2017
15.91
15.98
15.91
15.97
7,528
+0.18(+1.15%)
Dec 26, 2017
15.79
15.79
15.79
8,231
+0.20(+1.26%)
Dec 22, 2017
15.54
15.62
15.54
15.59
2,381
+0.08(+0.48%)
Dec 21, 2017
15.50
15.52
15.46
15.52
28,365
+0.02(+0.10%)
Dec 20, 2017
15.45
15.53
15.45
15.50
31,913
+0.12(+0.78%)
Dec 19, 2017
15.38
15.41
15.37
15.38
12,111
+0.04(+0.23%)
Dec 18, 2017
15.28
15.39
15.28
15.35
3,286
+0.06(+0.36%)
Dec 15, 2017
15.28
15.34
15.28
15.29
9,963
+0.01(+0.07%)
Dec 14, 2017
15.26
15.28
15.23
15.28
7,993
+0.07(+0.45%)
Dec 13, 2017
15.21
15.21
15.21
15.21
5,606
-0.02(-0.10%)
Dec 12, 2017
15.12
15.28
15.12
15.23
13,192
-0.09(-0.56%)
Dec 11, 2017
15.31
15.35
15.31
15.31
1,402
+0.01(+0.08%)
Dec 08, 2017
15.29
15.30
15.29
15.30
974
+0.06(+0.42%)
Dec 07, 2017
15.25
15.28
15.24
15.24
8,530
-0.11(-0.75%)
Dec 06, 2017
15.43
15.43
15.33
15.35
3,193
-0.12(-0.78%)
Dec 05, 2017
15.55
15.55
15.47
15.47
11,991
-0.12(-0.77%)
Dec 04, 2017
15.66
15.67
15.59
15.59
4,235
-0.18(-1.14%)
Dec 01, 2017
16.08
16.08
15.76
15.77
2,825
+0.14(+0.90%)
Nov 30, 2017
15.68
15.68
15.63
15.63
1,365
-0.10(-0.64%)
Nov 29, 2017
15.72
15.73
15.72
15.73
3,111
-0.10(-0.63%)
Nov 28, 2017
15.80
15.83
15.80
15.83
11,716
-0.02(-0.10%)
Nov 27, 2017
16.19
16.19
15.80
15.85
2,592
-0.02(-0.15%)
Nov 24, 2017
15.88
15.88
15.87
15.87
1,748
-0.03(-0.19%)
Nov 22, 2017
15.85
15.91
15.84
15.90
84,023
+0.17(+1.08%)
Nov 21, 2017
15.75
15.77
15.73
15.73
2,271
+0.05(+0.32%)
Nov 20, 2017
15.62
15.70
15.62
15.68
4,447
-0.11(-0.70%)
Nov 17, 2017
15.62
15.79
15.62
15.79
1,007
+0.16(+1.02%)
Nov 16, 2017
15.68
15.69
15.60
15.63
4,328
-0.02(-0.11%)
Nov 15, 2017
15.65
15.65
15.65
15.65
494
-0.01(-0.08%)
Nov 14, 2017
15.78
15.78
15.65
15.66
1,663
-0.24(-1.50%)
Nov 13, 2017
15.78
15.91
15.78
15.90
27,133
-0.01(-0.04%)
Nov 10, 2017
15.90
15.90
15.90
15.90
358
-0.03(-0.16%)
Nov 09, 2017
15.97
15.97
15.93
15.93
4,506
-0.07(-0.44%)
Nov 08, 2017
16.00
16.00
16.00
16.00
100
+0.05(+0.31%)
Nov 07, 2017
15.92
15.95
15.92
15.95
1,725
-0.06(-0.37%)
Nov 06, 2017
15.93
16.01
15.93
16.01
2,214
+0.21(+1.33%)
Nov 03, 2017
15.80
15.80
15.80
15.80
607
+0.04(+0.26%)
Nov 02, 2017
15.78
15.79
15.76
15.76
729
+0.05(+0.32%)
Nov 01, 2017
15.71
15.75
15.71
15.71
1,881
+0.05(+0.32%)
Oct 31, 2017
15.64
15.66
15.64
15.66
456
-0.00(-0.02%)
Oct 30, 2017
15.75
15.75
15.66
15.66
837
-0.01(-0.04%)
Oct 27, 2017
15.60
15.67
15.60
15.67
3,397
+0.04(+0.26%)
Oct 26, 2017
15.62
15.63
15.60
15.63
4,670
-0.02(-0.10%)
Oct 25, 2017
15.65
15.65
15.64
15.64
485
+0.18(+1.19%)
Oct 20, 2017
15.46
15.46
15.46
22
-0.09(-0.57%)
Oct 19, 2017
15.55
15.52
15.55
1,098
-0.01(-0.07%)
Oct 18, 2017
15.53
15.56
15.53
15.56
676
-0.04(-0.26%)
Oct 17, 2017
15.63
15.63
15.60
15.60
729
-0.08(-0.51%)
Oct 16, 2017
15.62
15.68
15.62
15.68
1,077
+0.06(+0.40%)
Oct 13, 2017
15.60
15.62
15.57
15.62
1,442
+0.12(+0.77%)
Oct 12, 2017
15.51
15.52
15.50
15.50
1,792
+0.06(+0.39%)
Oct 11, 2017
15.42
15.45
15.39
15.44
16,937
-0.01(-0.05%)
Oct 10, 2017
15.42
15.46
15.41
15.45
3,106
+0.15(+1.01%)
Oct 09, 2017
15.28
15.29
15.27
15.29
2,249
-0.12(-0.76%)
Oct 05, 2017
15.41
23
+0.14(+0.92%)
Oct 04, 2017
15.26
15.29
15.22
15.27
2,547
+0.05(+0.33%)
Oct 03, 2017
15.15
15.27
15.15
15.22
2,621
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.