Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.24	14.24	14.09	14.14	65,100	-0.12(-0.81%)
Dec 28, 2018	14.26	14.28	14.22	14.26	29,500	-0.06(-0.45%)
Dec 27, 2018	13.64	14.33	13.64	14.32	1,561	-0.05(-0.35%)
Dec 26, 2018	14.29	14.43	14.10	14.37	3,071	+0.08(+0.56%)
Dec 24, 2018	13.81	14.40	13.81	14.29	17,400	-0.12(-0.87%)
Dec 21, 2018	14.45	14.48	14.38	14.41	27,600	-0.19(-1.28%)
Dec 20, 2018	14.63	14.63	14.45	14.60	16,613	-0.01(-0.08%)
Dec 19, 2018	14.66	14.69	14.59	14.62	15,992	-0.05(-0.35%)
Dec 18, 2018	14.77	14.77	14.62	14.67	9,090	-0.12(-0.78%)
Dec 17, 2018	14.92	14.92	14.78	14.78	25,208	-0.18(-1.22%)
Dec 14, 2018	15.03	15.03	14.93	14.96	15,000	-0.27(-1.77%)
Dec 13, 2018	14.76	15.26	14.76	15.23	8,126	+0.10(+0.69%)
Dec 12, 2018	15.20	15.21	15.12	15.13	2,074	-0.10(-0.64%)
Dec 11, 2018	15.32	15.34	15.22	15.23	28,742	-0.02(-0.12%)
Dec 10, 2018	15.29	15.32	15.24	15.24	1,869	-0.18(-1.14%)
Dec 07, 2018	15.51	15.51	15.41	15.42	6,300	-0.25(-1.57%)
Dec 06, 2018	16.41	16.41	15.23	15.67	1,218	+0.29(+1.86%)
Dec 04, 2018	15.40	15.44	15.38	15.38	6,100	+0.10(+0.63%)
Dec 03, 2018	15.28	15.28	15.28	15.28	282	+0.07(+0.49%)
Nov 30, 2018	15.13	15.21	15.13	15.21	1,300	-0.04(-0.24%)
Nov 29, 2018	15.15	15.25	15.15	15.25	272,960	+0.05(+0.30%)
Nov 28, 2018	15.06	15.20	15.06	15.20	616	+0.26(+1.71%)
Nov 27, 2018	14.92	14.94	14.89	14.94	931	-0.04(-0.23%)
Nov 26, 2018	14.86	15.01	14.86	14.98	4,138	-0.16(-1.06%)
Nov 23, 2018	15.09	15.14	15.09	15.14	400	-0.20(-1.29%)
Nov 21, 2018		15.34	15.34	15.34	0	+0.06(+0.38%)
Nov 20, 2018	15.45	15.47	15.17	15.28	20,892	-0.37(-2.36%)
Nov 19, 2018	15.56	15.65	15.51	15.65	24,736	+0.15(+0.97%)
Nov 16, 2018	15.27	15.50	15.27	15.50	3,200	+0.24(+1.54%)
Nov 15, 2018	15.47	15.47	15.26	15.26	2,671	-0.34(-2.18%)
Nov 14, 2018	15.50	15.63	15.50	15.60	2,437	+0.47(+3.08%)
Nov 13, 2018	15.29	15.30	15.14	15.14	15,174	-0.21(-1.38%)
Nov 12, 2018	15.36	15.36	15.32	15.35	1,419	+0.15(+0.99%)
Nov 09, 2018	15.22	15.33	15.20	15.20	5,300	-0.10(-0.65%)
Nov 08, 2018	15.38	15.38	15.29	15.30	1,013	-0.12(-0.77%)
Nov 07, 2018	15.39	15.42	15.39	15.42	583	+0.06(+0.38%)
Nov 06, 2018	15.49	15.49	15.36	15.36	53,737	-0.14(-0.90%)
Nov 05, 2018	15.53	15.55	15.50	15.50	5,198	+0.03(+0.19%)
Nov 02, 2018	15.42	15.47	15.42	15.47	2,000	+0.08(+0.49%)
Nov 01, 2018	15.44	15.44	15.39	15.39	432	+0.06(+0.36%)
Oct 31, 2018	15.36	15.36	15.33	15.34	2,682	-0.07(-0.44%)
Oct 30, 2018	15.90	15.90	15.39	15.41	3,159	-0.15(-0.95%)
Oct 29, 2018	15.61	15.61	15.52	15.55	1,220	-0.12(-0.74%)
Oct 26, 2018	15.54	15.67	15.54	15.67	1,900	+0.07(+0.44%)
Oct 25, 2018	15.60	15.60	15.60	15.60	719	-0.04(-0.26%)
Oct 24, 2018	15.78	15.78	15.59	15.64	9,401	-0.08(-0.49%)
Oct 23, 2018	15.72	15.72	15.72	15.72	222	-0.09(-0.55%)
Oct 22, 2018	15.80	15.80	15.80	15.80	1,030	-0.04(-0.22%)
Oct 19, 2018	15.93	15.93	15.84	15.84	1,900	-0.07(-0.44%)
Oct 18, 2018	15.89	15.91	15.89	15.91	1,836	-0.11(-0.69%)
Oct 17, 2018	16.01	16.02	16.01	16.02	1,307	-0.03(-0.19%)
Oct 16, 2018	16.04	16.05	16.04	16.05	1,163	-0.04(-0.24%)
Oct 15, 2018	16.05	16.09	16.01	16.09	1,662	+0.18(+1.13%)
Oct 12, 2018	15.96	15.96	15.87	15.91	1,700	+0.10(+0.61%)
Oct 11, 2018	15.83	15.90	15.80	15.81	6,683	-0.26(-1.59%)
Oct 10, 2018		16.07	16.07	16.07	0	+0.00(+0.00%)
Oct 09, 2018	16.07			16.07	2	+0.00(+0.00%)
Oct 08, 2018	16.04	16.07	16.04	16.07	4,689	+0.05(+0.31%)
Oct 05, 2018	16.02	16.02	16.02	16.02	300	+0.01(+0.06%)
Oct 04, 2018	16.16	16.16	16.01	16.01	3,778	-0.15(-0.93%)
Oct 03, 2018	16.03	16.16	16.03	16.16	2,334	+0.09(+0.56%)
Oct 02, 2018	16.44	16.44	16.05	16.07	4,767	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.