Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.20	13.61	13.20	13.55	1,171,516	+0.18(+1.32%)
Dec 30, 2008	13.25	13.40	13.21	13.37	525,776	+0.46(+3.55%)
Dec 29, 2008	13.17	13.21	12.86	12.92	1,538,493	+0.18(+1.38%)
Dec 26, 2008	12.78	12.80	12.66	12.74	304,233	-0.06(-0.44%)
Dec 24, 2008	11.97	12.80	11.97	12.80	536,080	+0.19(+1.51%)
Dec 23, 2008	12.75	12.89	12.58	12.61	627,504	-0.02(-0.16%)
Dec 22, 2008	12.78	12.87	12.49	12.63	713,788	-0.10(-0.79%)
Dec 19, 2008	13.00	13.05	12.66	12.73	967,742	-0.39(-2.96%)
Dec 18, 2008	13.47	13.54	12.99	13.11	806,992	-0.23(-1.74%)
Dec 17, 2008	13.20	13.47	13.08	13.35	990,315	-0.16(-1.20%)
Dec 16, 2008	12.60	13.66	12.58	13.51	1,798,242	+0.94(+7.46%)
Dec 15, 2008	12.51	12.61	12.36	12.57	987,915	+0.21(+1.71%)
Dec 12, 2008	12.00	12.46	11.95	12.36	834,682	+0.06(+0.46%)
Dec 11, 2008	12.28	12.57	12.25	12.30	722,782	+0.04(+0.29%)
Dec 10, 2008	12.17	12.32	12.08	12.27	999,255	+0.32(+2.72%)
Dec 09, 2008	11.91	12.23	11.83	11.94	520,450	+0.00(+0.00%)
Dec 08, 2008	11.81	12.11	11.75	11.94	720,904	+0.64(+5.68%)
Dec 05, 2008	11.01	11.39	10.75	11.30	813,643	+0.06(+0.57%)
Dec 04, 2008	11.24	11.59	11.11	11.24	457,717	-0.26(-2.27%)
Dec 03, 2008	11.25	11.54	10.89	11.50	416,452	+0.17(+1.49%)
Dec 02, 2008	11.10	11.45	11.03	11.33	636,024	+0.59(+5.45%)
Dec 01, 2008	11.29	11.29	10.70	10.74	601,938	-0.95(-8.14%)
Nov 28, 2008	11.56	11.72	11.53	11.70	226,922	-0.14(-1.19%)
Nov 26, 2008	11.29	11.91	11.29	11.84	975,713	+0.06(+0.48%)
Nov 25, 2008	11.95	12.11	11.48	11.78	592,049	+0.20(+1.70%)
Nov 24, 2008	11.00	11.85	10.88	11.58	1,876,369	+0.89(+8.31%)
Nov 21, 2008	10.54	10.70	10.03	10.70	881,803	+0.61(+6.08%)
Nov 20, 2008	10.60	10.86	10.04	10.08	977,222	-0.60(-5.61%)
Nov 19, 2008	11.23	11.46	10.68	10.68	1,329,831	-0.88(-7.62%)
Nov 18, 2008	11.39	11.71	11.25	11.56	494,773	+0.04(+0.31%)
Nov 17, 2008	11.63	11.90	11.41	11.53	551,559	-0.25(-2.15%)
Nov 14, 2008	12.21	12.42	11.78	11.78	520,948	-0.85(-6.70%)
Nov 13, 2008	11.63	12.63	11.27	12.63	723,141	+1.18(+10.35%)
Nov 12, 2008	11.77	11.81	11.39	11.44	584,803	-0.66(-5.47%)
Nov 11, 2008	12.38	12.43	11.92	12.11	477,944	-0.54(-4.24%)
Nov 10, 2008	13.09	13.21	12.44	12.64	912,293	-0.08(-0.61%)
Nov 07, 2008	12.44	12.87	12.39	12.72	1,079,358	+0.63(+5.19%)
Nov 06, 2008	12.74	12.93	11.98	12.09	815,017	-0.85(-6.54%)
Nov 05, 2008	13.47	13.81	12.92	12.94	668,814	-0.94(-6.76%)
Nov 04, 2008	13.21	13.89	13.05	13.88	1,345,156	+1.12(+8.79%)
Nov 03, 2008	12.75	12.98	12.63	12.75	1,221,893	-0.27(-2.11%)
Oct 31, 2008	12.91	13.37	12.65	13.03	1,152,951	+0.26(+2.04%)
Oct 30, 2008	13.14	13.30	12.66	12.77	1,351,034	+0.30(+2.43%)
Oct 29, 2008	12.31	12.91	12.27	12.46	2,311,434	-0.38(-2.96%)
Oct 28, 2008	11.81	13.11	11.35	12.85	5,921,751	+2.12(+19.79%)
Oct 27, 2008	10.44	11.39	10.44	10.72	3,823,822	-0.17(-1.55%)
Oct 24, 2008	10.43	11.21	10.40	10.89	1,339,535	-0.73(-6.31%)
Oct 23, 2008	11.43	11.82	11.13	11.63	1,775,174	+0.04(+0.30%)
Oct 22, 2008	12.02	12.10	11.29	11.59	1,131,116	-0.89(-7.12%)
Oct 21, 2008	12.80	12.93	12.40	12.48	722,915	-0.80(-6.00%)
Oct 20, 2008	12.96	13.30	12.87	13.28	1,099,672	+0.23(+1.73%)
Oct 17, 2008	12.61	13.52	12.59	13.05	943,312	-0.34(-2.53%)
Oct 16, 2008	13.01	13.41	12.27	13.39	1,324,424	+0.70(+5.50%)
Oct 15, 2008	13.77	13.86	12.69	12.69	1,275,465	-1.61(-11.29%)
Oct 14, 2008	14.83	14.89	14.03	14.31	2,359,789	-0.10(-0.69%)
Oct 13, 2008	13.78	15.05	13.54	14.40	1,205,091	+1.83(+14.52%)
Oct 10, 2008	12.05	12.94	11.80	12.58	2,109,782	-0.30(-2.30%)
Oct 09, 2008	14.07	14.16	12.80	12.87	1,190,230	-0.88(-6.41%)
Oct 08, 2008	13.92	14.45	13.59	13.76	1,527,512	-0.43(-3.03%)
Oct 07, 2008	15.12	15.29	14.19	14.19	1,543,487	-0.65(-4.37%)
Oct 06, 2008	15.12	15.12	14.38	14.83	1,790,873	-0.88(-5.61%)
Oct 03, 2008	15.71	16.30	15.70	15.72	861,328	-0.11(-0.67%)
Oct 02, 2008	16.22	16.24	15.73	15.82	1,581,317	-0.79(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.