Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.65	25.38	25.38	25.38	1,240,751	-0.33(-1.28%)
Dec 30, 2014	25.87	25.92	25.71	25.71	1,156,731	-0.31(-1.18%)
Dec 29, 2014	25.79	26.12	25.78	26.02	2,471,555	-0.46(-1.74%)
Dec 26, 2014	26.49	26.62	26.30	26.48	467,146	+0.00(+0.00%)
Dec 24, 2014	26.33	26.48	26.48	26.48	1,002,507	+0.16(+0.61%)
Dec 23, 2014	26.22	26.43	26.19	26.32	4,037,461	+0.06(+0.22%)
Dec 22, 2014	26.11	26.27	26.02	26.26	1,886,546	+0.17(+0.65%)
Dec 19, 2014	26.05	26.26	25.97	26.09	2,946,390	-0.29(-1.11%)
Dec 18, 2014	26.14	26.42	26.00	26.38	3,245,322	+0.55(+2.13%)
Dec 17, 2014	25.50	25.99	25.19	25.83	2,999,193	+0.32(+1.27%)
Dec 16, 2014	25.13	25.94	25.08	25.51	2,228,740	+0.24(+0.96%)
Dec 15, 2014	25.98	26.06	25.23	25.27	2,392,468	-0.44(-1.72%)
Dec 12, 2014	26.27	26.42	25.69	25.71	1,283,381	-0.60(-2.27%)
Dec 11, 2014	26.41	26.64	26.28	26.31	1,163,169	-0.03(-0.11%)
Dec 10, 2014	26.66	26.68	26.31	26.34	2,053,196	-0.46(-1.73%)
Dec 09, 2014	26.75	26.91	26.59	26.80	1,135,430	-0.41(-1.52%)
Dec 08, 2014	27.32	27.42	27.18	27.21	1,216,499	-0.28(-1.01%)
Dec 05, 2014	27.48	27.55	27.41	27.49	2,403,448	+0.29(+1.07%)
Dec 04, 2014	27.30	27.43	26.99	27.20	3,095,857	-0.40(-1.44%)
Dec 03, 2014	27.59	27.64	27.48	27.59	1,009,127	+0.16(+0.60%)
Dec 02, 2014	27.40	27.44	27.32	27.43	990,370	+0.14(+0.52%)
Dec 01, 2014	27.39	27.41	27.25	27.29	1,158,655	-0.18(-0.65%)
Nov 28, 2014	27.50	27.54	27.45	27.47	351,393	+0.06(+0.21%)
Nov 26, 2014	27.32	27.41	27.41	27.41	431,697	-0.05(-0.18%)
Nov 25, 2014	27.50	27.55	27.35	27.46	1,578,635	+0.21(+0.78%)
Nov 24, 2014	27.25	27.29	27.07	27.25	1,996,066	+0.52(+1.94%)
Nov 21, 2014	26.78	26.83	26.59	26.73	1,990,602	+0.51(+1.95%)
Nov 20, 2014	26.12	26.29	26.11	26.21	778,360	-0.43(-1.63%)
Nov 19, 2014	26.90	26.90	26.56	26.65	1,306,338	-0.21(-0.77%)
Nov 18, 2014	26.74	26.88	26.67	26.85	1,374,446	+0.52(+1.97%)
Nov 17, 2014	26.08	26.37	26.06	26.34	783,043	+0.32(+1.23%)
Nov 14, 2014	25.76	26.08	25.74	26.02	1,251,420	+0.11(+0.41%)
Nov 13, 2014	25.68	25.99	25.65	25.91	4,605,076	+0.04(+0.14%)
Nov 12, 2014	25.87	25.99	25.82	25.87	574,173	-0.45(-1.70%)
Nov 11, 2014	26.28	26.38	26.17	26.32	2,675,358	+0.23(+0.87%)
Nov 10, 2014	25.94	26.14	25.87	26.09	541,220	+0.28(+1.07%)
Nov 07, 2014	25.61	25.84	25.45	25.82	1,134,364	-0.25(-0.96%)
Nov 06, 2014	26.31	26.41	25.87	26.06	1,422,938	-0.18(-0.68%)
Nov 05, 2014	26.29	26.31	26.16	26.24	982,027	+0.02(+0.08%)
Nov 04, 2014	26.35	26.39	26.01	26.22	1,519,954	-0.30(-1.13%)
Nov 03, 2014	26.63	26.64	26.32	26.52	1,082,234	-0.38(-1.43%)
Oct 31, 2014	26.70	26.90	26.64	26.90	1,493,818	+0.38(+1.42%)
Oct 30, 2014	26.06	26.58	26.02	26.53	2,458,018	+0.11(+0.40%)
Oct 29, 2014	26.95	26.98	26.29	26.42	2,864,524	-0.80(-2.95%)
Oct 28, 2014	27.12	27.23	27.03	27.22	829,139	+0.68(+2.57%)
Oct 27, 2014	26.30	26.92	26.92	26.54	1,400,358	-0.38(-1.40%)
Oct 24, 2014	26.84	26.93	26.71	26.92	4,036,498	+0.29(+1.10%)
Oct 23, 2014	26.58	26.80	26.51	26.63	2,895,402	+0.43(+1.66%)
Oct 22, 2014	26.41	26.56	26.19	26.19	1,017,745	-0.36(-1.34%)
Oct 21, 2014	26.31	26.58	26.29	26.55	1,642,561	+0.43(+1.63%)
Oct 20, 2014	25.69	26.17	25.69	26.12	2,884,017	+0.45(+1.75%)
Oct 17, 2014	25.73	25.89	25.57	25.67	5,229,292	+0.61(+2.44%)
Oct 16, 2014	24.65	25.36	24.59	25.06	4,996,586	-0.67(-2.60%)
Oct 15, 2014	26.16	25.88	25.15	25.73	3,198,680	-0.43(-1.63%)
Oct 14, 2014	26.29	26.40	26.10	26.16	3,518,415	+0.12(+0.46%)
Oct 13, 2014	26.43	26.48	26.02	26.04	2,709,967	+0.07(+0.27%)
Oct 10, 2014	26.31	26.50	25.94	25.97	2,184,299	-0.25(-0.95%)
Oct 09, 2014	26.80	26.89	26.16	26.21	1,734,542	-1.01(-3.71%)
Oct 08, 2014	26.85	27.27	26.66	27.22	3,054,334	+0.65(+2.46%)
Oct 07, 2014	26.93	26.99	26.57	26.57	1,615,022	-0.78(-2.84%)
Oct 06, 2014	27.40	27.42	27.14	27.35	1,910,379	+0.40(+1.48%)
Oct 03, 2014	26.79	27.02	26.78	26.95	3,134,094	-0.03(-0.11%)
Oct 02, 2014	27.30	27.30	26.74	26.98	1,932,138	-0.51(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.