Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.20	23.31	23.11	23.13	243,590	-0.15(-0.66%)
Dec 29, 2022	23.24	23.40	23.23	23.28	318,583	+0.32(+1.37%)
Dec 28, 2022	23.21	23.26	22.96	22.97	199,572	-0.13(-0.58%)
Dec 27, 2022	23.11	23.20	23.08	23.10	173,925	-0.03(-0.12%)
Dec 23, 2022	23.02	23.16	22.98	23.13	473,700	+0.04(+0.17%)
Dec 22, 2022	23.15	23.17	22.91	23.09	440,069	-0.12(-0.54%)
Dec 21, 2022	23.15	23.29	23.15	23.22	284,256	+0.29(+1.25%)
Dec 20, 2022	22.90	23.09	22.89	22.93	198,361	+0.26(+1.14%)
Dec 19, 2022	22.78	22.81	22.60	22.67	174,466	-0.05(-0.21%)
Dec 16, 2022	22.71	22.81	22.59	22.72	286,004	-0.28(-1.21%)
Dec 15, 2022	23.19	23.22	22.89	23.00	214,924	-0.38(-1.64%)
Dec 14, 2022	23.36	23.54	23.22	23.38	278,132	+0.11(+0.49%)
Dec 13, 2022	23.56	23.61	23.16	23.26	266,705	+0.26(+1.13%)
Dec 12, 2022	22.98	23.02	22.87	23.00	507,317	+0.08(+0.33%)
Dec 09, 2022	22.88	23.07	22.88	22.93	147,080	+0.02(+0.08%)
Dec 08, 2022	22.87	22.93	22.77	22.91	230,558	-0.09(-0.41%)
Dec 07, 2022	23.02	23.09	22.90	23.00	284,803	+0.06(+0.25%)
Dec 06, 2022	23.12	23.15	22.85	22.95	407,244	-0.09(-0.41%)
Dec 05, 2022	23.27	23.33	22.98	23.04	259,398	-0.15(-0.65%)
Dec 02, 2022	23.07	23.26	23.02	23.19	322,418	-0.12(-0.53%)
Dec 01, 2022	23.37	23.43	23.15	23.31	312,347	+0.23(+0.98%)
Nov 30, 2022	22.77	23.11	22.60	23.09	386,659	+0.42(+1.87%)
Nov 29, 2022	22.53	22.78	22.53	22.66	99,182	+0.08(+0.33%)
Nov 28, 2022	22.88	22.96	22.53	22.59	126,480	-0.45(-1.96%)
Nov 25, 2022	22.85	23.06	22.85	23.04	86,816	+0.27(+1.20%)
Nov 23, 2022	22.58	22.81	22.57	22.77	368,936	+0.18(+0.79%)
Nov 22, 2022	22.37	22.61	22.37	22.59	867,996	+0.50(+2.26%)
Nov 21, 2022	21.98	22.12	21.98	22.09	544,122	+0.04(+0.17%)
Nov 18, 2022	22.03	22.11	21.97	22.05	230,354	+0.11(+0.52%)
Nov 17, 2022	21.71	21.96	21.67	21.94	708,468	-0.14(-0.64%)
Nov 16, 2022	22.08	22.19	22.01	22.08	2,514,244	+0.05(+0.21%)
Nov 15, 2022	22.21	22.25	21.74	22.03	551,942	+0.15(+0.69%)
Nov 14, 2022	22.01	22.13	21.87	21.88	401,593	-0.10(-0.47%)
Nov 11, 2022	21.75	22.00	21.62	21.99	512,202	+0.29(+1.35%)
Nov 10, 2022	21.43	21.69	21.36	21.69	197,468	+0.78(+3.74%)
Nov 09, 2022	21.05	21.21	20.91	20.91	182,585	-0.12(-0.58%)
Nov 08, 2022	20.92	21.12	20.87	21.04	194,701	+0.15(+0.72%)
Nov 07, 2022	20.81	20.93	20.77	20.88	142,965	+0.04(+0.18%)
Nov 04, 2022	20.60	20.86	20.48	20.85	235,656	+0.76(+3.80%)
Nov 03, 2022	20.03	20.16	20.00	20.08	152,802	-0.30(-1.48%)
Nov 02, 2022	20.71		20.36	20.39	327,433	-0.37(-1.77%)
Nov 01, 2022	21.00	21.01	20.58	20.75	239,655	+0.10(+0.50%)
Oct 31, 2022	20.54	20.70	20.52	20.65	240,719	-0.20(-0.95%)
Oct 28, 2022	20.63	20.86	20.48	20.85	419,453	+0.27(+1.33%)
Oct 27, 2022	20.67	20.85	20.55	20.57	518,567	-0.10(-0.50%)
Oct 26, 2022	20.39	20.79	20.39	20.68	780,104	+0.29(+1.43%)
Oct 25, 2022	20.08	20.39	20.08	20.39	275,084	+0.49(+2.46%)
Oct 24, 2022	19.89	20.06	19.80	19.90	271,615	+0.24(+1.20%)
Oct 21, 2022	19.16	19.67	19.11	19.66	301,686	+0.24(+1.21%)
Oct 20, 2022	19.50	19.68	19.37	19.42	293,479	+0.08(+0.39%)
Oct 19, 2022	19.37	19.45	19.25	19.35	476,019	-0.31(-1.58%)
Oct 18, 2022	19.76	19.82	19.51	19.66	685,039	+0.29(+1.51%)
Oct 17, 2022	19.30	19.45	19.26	19.37	676,754	+0.69(+3.68%)
Oct 14, 2022	19.02	19.11	18.67	18.68	678,363	-0.24(-1.25%)
Oct 13, 2022	18.19	18.97	18.15	18.92	949,551	+0.60(+3.29%)
Oct 12, 2022	18.36	18.45	18.30	18.31	518,856	-0.21(-1.12%)
Oct 11, 2022	18.64	18.82	18.45	18.52	830,884	-0.27(-1.45%)
Oct 10, 2022	18.81	18.94	18.70	18.79	644,866	-0.16(-0.85%)
Oct 07, 2022	19.12	19.14	18.88	18.95	511,646	-0.26(-1.37%)
Oct 06, 2022	19.37	19.44	19.20	19.22	448,998	-0.50(-2.53%)
Oct 05, 2022	19.59	19.81	19.45	19.72	437,540	-0.40(-1.97%)
Oct 04, 2022	19.86	20.13	19.86	20.11	603,024	+0.88(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.