Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.57	28.70	28.42	28.68	769,978	+0.17(+0.58%)
Dec 30, 2019	28.70	28.71	28.50	28.51	936,358	-0.13(-0.46%)
Dec 27, 2019	28.75	28.75	28.64	28.64	576,086	+0.05(+0.18%)
Dec 26, 2019	28.47	28.59	28.43	28.59	397,262	+0.17(+0.59%)
Dec 24, 2019	28.47	28.47	28.36	28.43	314,560	-0.06(-0.22%)
Dec 23, 2019	28.46	28.52	28.45	28.49	668,034	+0.12(+0.43%)
Dec 20, 2019	28.35	28.43	28.34	28.36	564,453	+0.04(+0.12%)
Dec 19, 2019	28.21	28.33	28.20	28.33	612,740	+0.09(+0.31%)
Dec 18, 2019	28.30	28.32	28.21	28.24	872,252	-0.12(-0.43%)
Dec 17, 2019	28.40	28.42	28.33	28.36	926,773	-0.07(-0.25%)
Dec 16, 2019	28.43	28.50	28.41	28.43	1,237,055	+0.33(+1.18%)
Dec 13, 2019	28.12	28.32	28.05	28.10	888,223	+0.10(+0.34%)
Dec 12, 2019	27.80	28.04	27.78	28.01	1,384,933	+0.20(+0.72%)
Dec 11, 2019	27.65	27.82	27.64	27.80	1,902,476	+0.13(+0.47%)
Dec 10, 2019	27.56	27.72	27.52	27.67	1,071,341	+0.15(+0.54%)
Dec 09, 2019	27.61	27.66	27.51	27.52	11,897,799	-0.20(-0.73%)
Dec 06, 2019	27.71	27.73	27.63	27.73	710,715	+0.18(+0.64%)
Dec 05, 2019	27.61	27.61	27.47	27.55	2,721,126	+0.08(+0.29%)
Dec 04, 2019	27.45	27.52	27.41	27.47	601,353	+0.20(+0.74%)
Dec 03, 2019	27.09	27.27	26.96	27.27	942,152	-0.15(-0.54%)
Dec 02, 2019	27.61	27.61	27.33	27.42	2,149,076	-0.28(-1.01%)
Nov 29, 2019	27.72	27.78	27.69	27.70	565,326	-0.13(-0.47%)
Nov 27, 2019	27.81	27.84	27.76	27.83	634,134	-0.08(-0.28%)
Nov 26, 2019	27.85	27.91	27.81	27.91	966,028	+0.06(+0.22%)
Nov 25, 2019	27.79	27.85	27.78	27.85	1,049,285	+0.11(+0.41%)
Nov 22, 2019	27.81	27.81	27.66	27.73	1,171,686	+0.03(+0.09%)
Nov 21, 2019	27.76	27.78	27.66	27.71	664,385	-0.03(-0.09%)
Nov 20, 2019	27.79	27.82	27.62	27.73	897,758	-0.14(-0.50%)
Nov 19, 2019	28.00	28.00	27.82	27.87	588,591	-0.11(-0.38%)
Nov 18, 2019	27.82	27.99	27.80	27.98	592,843	+0.04(+0.16%)
Nov 15, 2019	27.84	27.95	27.82	27.94	746,148	+0.19(+0.69%)
Nov 14, 2019	27.62	27.74	27.61	27.74	548,042	+0.05(+0.19%)
Nov 13, 2019	27.65	27.70	27.62	27.69	998,634	-0.05(-0.19%)
Nov 12, 2019	27.74	27.81	27.71	27.74	814,923	-0.02(-0.06%)
Nov 11, 2019	27.70	27.79	27.68	27.76	1,098,711	+0.04(+0.16%)
Nov 08, 2019	27.61	27.73	27.56	27.72	817,471	+0.03(+0.09%)
Nov 07, 2019	27.74	27.77	27.67	27.69	1,400,328	+0.02(+0.06%)
Nov 06, 2019	27.69	27.73	27.61	27.67	810,402	+0.08(+0.29%)
Nov 05, 2019	27.62	27.64	27.55	27.59	1,002,907	-0.06(-0.22%)
Nov 04, 2019	27.72	27.76	27.62	27.66	841,425	+0.16(+0.57%)
Nov 01, 2019	27.48	27.52	27.42	27.50	867,306	+0.18(+0.64%)
Oct 31, 2019	27.37	27.39	27.21	27.32	2,593,622	-0.12(-0.45%)
Oct 30, 2019	27.25	27.45	27.10	27.45	990,731	+0.18(+0.64%)
Oct 29, 2019	27.14	27.28	27.14	27.27	471,664	+0.10(+0.35%)
Oct 28, 2019	27.12	27.19	27.12	27.17	604,618	+0.12(+0.45%)
Oct 25, 2019	26.93	27.06	26.93	27.05	619,847	+0.10(+0.36%)
Oct 24, 2019	26.92	26.97	26.85	26.96	898,614	+0.10(+0.36%)
Oct 23, 2019	26.72	26.86	26.71	26.86	406,973	+0.15(+0.56%)
Oct 22, 2019	26.81	26.90	26.68	26.71	814,155	-0.14(-0.52%)
Oct 21, 2019	26.95	26.96	26.79	26.85	8,430,145	+0.01(+0.03%)
Oct 18, 2019	26.79	26.88	26.72	26.84	864,220	-0.07(-0.26%)
Oct 17, 2019	27.03	27.03	26.83	26.91	632,003	+0.08(+0.29%)
Oct 16, 2019	26.79	26.91	26.78	26.83	613,120	+0.03(+0.10%)
Oct 15, 2019	26.59	26.91	26.59	26.81	1,149,330	+0.32(+1.22%)
Oct 14, 2019	26.47	26.54	26.43	26.48	435,292	-0.06(-0.23%)
Oct 11, 2019	26.54	26.69	26.50	26.54	2,747,765	+0.45(+1.74%)
Oct 10, 2019	25.93	26.14	25.87	26.09	3,136,669	+0.31(+1.19%)
Oct 09, 2019	25.73	25.84	25.66	25.78	1,045,842	+0.31(+1.20%)
Oct 08, 2019	25.62	25.64	25.47	25.48	1,112,974	-0.31(-1.19%)
Oct 07, 2019	25.77	25.94	25.77	25.78	817,261	-0.03(-0.10%)
Oct 04, 2019	25.64	25.81	25.63	25.81	571,841	+0.22(+0.85%)
Oct 03, 2019	25.48	25.62	25.29	25.59	2,202,393	+0.24(+0.93%)
Oct 02, 2019	25.61	25.61	25.30	25.35	4,901,855	-0.70(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.