Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.34	38.45	38.19	38.30	326,099	+0.05(+0.13%)
Dec 28, 2023	38.36	38.46	38.24	38.26	378,444	-0.37(-0.96%)
Dec 27, 2023	38.48	38.66	38.47	38.63	347,291	+0.14(+0.36%)
Dec 26, 2023	38.30	38.58	38.30	38.49	392,295	+0.23(+0.61%)
Dec 22, 2023	38.35	38.39	38.12	38.26	297,791	-0.05(-0.13%)
Dec 21, 2023	38.13	38.32	38.00	38.30	253,418	+0.55(+1.46%)
Dec 20, 2023	38.06	38.24	37.73	37.75	528,817	-0.47(-1.24%)
Dec 19, 2023	38.05	38.24	38.03	38.22	338,969	+0.32(+0.85%)
Dec 18, 2023	37.89	37.95	37.77	37.90	407,463	+0.06(+0.15%)
Dec 15, 2023	38.01	38.14	37.83	37.85	550,881	-0.35(-0.92%)
Dec 14, 2023	38.16	38.30	38.02	38.20	681,639	+0.33(+0.87%)
Dec 13, 2023	37.35	37.92	37.15	37.87	402,939	+0.50(+1.33%)
Dec 12, 2023	37.28	37.39	37.19	37.37	322,940	+0.10(+0.26%)
Dec 11, 2023	37.14	37.28	37.12	37.27	764,649	+0.06(+0.16%)
Dec 08, 2023	36.91	37.21	36.90	37.21	289,676	+0.44(+1.19%)
Dec 07, 2023	36.66	36.83	36.57	36.78	436,206	+0.21(+0.58%)
Dec 06, 2023	36.75	36.87	36.56	36.56	251,095	+0.04(+0.11%)
Dec 05, 2023	36.56	36.66	36.48	36.52	361,835	+0.05(+0.13%)
Dec 04, 2023	36.31	36.50	36.30	36.48	352,929	-0.19(-0.53%)
Dec 01, 2023	36.39	36.72	36.35	36.67	1,159,895	+0.17(+0.48%)
Nov 30, 2023	36.53	36.60	36.40	36.50	5,717,196	-0.06(-0.16%)
Nov 29, 2023	36.59	36.71	36.46	36.55	1,555,530	+0.04(+0.11%)
Nov 28, 2023	36.37	36.61	36.33	36.51	213,243	-0.01(-0.03%)
Nov 27, 2023	36.55	36.61	36.42	36.52	168,167	-0.11(-0.29%)
Nov 24, 2023	36.48	36.63	36.48	36.63	98,254	+0.33(+0.91%)
Nov 22, 2023	36.25	36.32	36.13	36.30	290,165	+0.09(+0.24%)
Nov 21, 2023	36.29	36.33	36.16	36.21	363,391	-0.17(-0.48%)
Nov 20, 2023	36.26	36.47	36.26	36.39	175,233	+0.15(+0.40%)
Nov 17, 2023	36.08	36.24	36.00	36.24	398,636	+0.46(+1.28%)
Nov 16, 2023	35.77	35.91	35.66	35.79	375,111	-0.04(-0.11%)
Nov 15, 2023	35.82	35.95	35.80	35.83	505,050	-0.03(-0.08%)
Nov 14, 2023	35.51	35.91	35.51	35.85	300,182	+1.12(+3.22%)
Nov 13, 2023	34.52	34.79	34.48	34.74	315,812	+0.01(+0.03%)
Nov 10, 2023	34.54	34.76	34.25	34.73	360,289	+0.16(+0.45%)
Nov 09, 2023	34.82	34.98	34.54	34.57	504,992	+0.08(+0.23%)
Nov 08, 2023	34.49	34.62	34.36	34.49	1,196,480	+0.27(+0.79%)
Nov 07, 2023	34.17	34.34	34.13	34.22	1,034,873	-0.20(-0.59%)
Nov 06, 2023	34.57	34.62	34.34	34.43	415,900	-0.20(-0.59%)
Nov 03, 2023	34.73	34.85	34.60	34.63	405,139	+0.13(+0.37%)
Nov 02, 2023	34.51	34.60	34.33	34.50	837,428	+0.80(+2.36%)
Nov 01, 2023	33.46	33.73	33.33	33.71	602,746	+0.24(+0.73%)
Oct 31, 2023	33.47	33.56	33.27	33.46	1,012,616	+0.13(+0.38%)
Oct 30, 2023	33.26	33.36	33.12	33.34	1,840,982	+0.54(+1.66%)
Oct 27, 2023	33.27	33.27	32.70	32.79	975,463	-0.44(-1.32%)
Oct 26, 2023	33.36	33.45	33.08	33.23	420,116	-0.11(-0.32%)
Oct 25, 2023	33.37	33.63	33.24	33.34	411,567	-0.20(-0.61%)
Oct 24, 2023	33.46	33.60	33.35	33.54	397,450	+0.20(+0.61%)
Oct 23, 2023	33.12	33.56	33.02	33.34	394,593	+0.25(+0.76%)
Oct 20, 2023	33.25	33.32	33.08	33.09	490,422	-0.27(-0.82%)
Oct 19, 2023	33.53	33.78	33.29	33.36	466,224	-0.15(-0.43%)
Oct 18, 2023	33.76	33.81	33.45	33.50	609,652	-0.59(-1.74%)
Oct 17, 2023	33.71	34.27	33.71	34.10	402,589	+0.04(+0.11%)
Oct 16, 2023	33.87	34.12	33.85	34.06	455,771	+0.34(+1.01%)
Oct 13, 2023	33.99	34.06	33.61	33.72	2,497,832	-0.46(-1.34%)
Oct 12, 2023	34.56	34.56	34.05	34.17	491,106	-0.55(-1.59%)
Oct 11, 2023	34.78	34.88	34.50	34.73	1,533,935	+0.15(+0.42%)
Oct 10, 2023	34.64	34.88	34.53	34.58	773,356	+0.37(+1.08%)
Oct 09, 2023	33.95	34.25	33.87	34.21	381,827	-0.22(-0.65%)
Oct 06, 2023	33.88	34.53	33.69	34.44	497,603	+0.45(+1.31%)
Oct 05, 2023	33.87	34.03	33.77	33.99	420,488	+0.15(+0.43%)
Oct 04, 2023	33.92	33.95	33.56	33.84	422,856	+0.20(+0.61%)
Oct 03, 2023	33.71	33.81	33.54	33.64	548,592	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.