Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mexico Ishares MSCI ETF
(NY:
EWW
)
57.25
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9.431
9.431
9.385
9.423
12,155
-0.02(-0.24%)
Dec 30, 2002
9.537
9.605
9.438
9.446
38,711
-0.09(-0.95%)
Dec 27, 2002
9.650
9.802
9.537
9.537
5,416
-0.23(-2.33%)
Dec 26, 2002
9.787
9.809
9.764
9.764
70,023
-0.02(-0.23%)
Dec 24, 2002
9.885
10.01
9.787
9.787
37,258
-0.05(-0.54%)
Dec 23, 2002
9.839
10.02
9.839
9.839
172,945
-0.48(-4.69%)
Dec 20, 2002
10.29
10.32
10.13
10.32
8,455
+0.21(+2.10%)
Dec 19, 2002
10.10
10.18
10.07
10.11
59,454
+0.03(+0.30%)
Dec 18, 2002
10.32
10.32
10.03
10.08
14,533
-0.25(-2.42%)
Dec 17, 2002
10.39
10.39
10.22
10.33
16,118
-0.14(-1.37%)
Dec 16, 2002
10.23
10.48
10.23
10.48
12,815
+0.26(+2.52%)
Dec 13, 2002
10.18
10.29
10.16
10.22
4,095
-0.06(-0.59%)
Dec 12, 2002
10.29
10.29
10.28
10.28
3,038
+0.10(+0.97%)
Dec 11, 2002
10.28
10.40
10.14
10.18
47,431
+0.11(+1.05%)
Dec 10, 2002
10.07
10.18
10.07
10.07
47,827
+0.01(+0.07%)
Dec 09, 2002
10.21
10.21
10.07
10.07
19,289
-0.26(-2.56%)
Dec 06, 2002
10.21
10.33
10.16
10.33
49,148
+0.19(+1.87%)
Dec 05, 2002
10.26
10.26
10.14
10.14
84,293
-0.13(-1.25%)
Dec 04, 2002
10.34
10.37
10.18
10.27
108,471
-0.29(-2.72%)
Dec 03, 2002
10.29
10.56
10.19
10.56
185,101
+0.17(+1.68%)
Dec 02, 2002
10.60
10.60
10.29
10.38
174,531
+0.08(+0.81%)
Nov 29, 2002
10.17
10.32
10.17
10.30
11,230
+0.13(+1.27%)
Nov 27, 2002
9.915
10.17
9.915
10.17
232,664
+0.44(+4.51%)
Nov 26, 2002
9.787
9.839
9.575
9.734
84,160
+0.01(+0.08%)
Nov 25, 2002
9.650
9.824
9.575
9.726
100,940
+0.08(+0.78%)
Nov 22, 2002
9.726
9.764
9.620
9.650
18,893
-0.04(-0.39%)
Nov 21, 2002
9.650
9.726
9.575
9.688
962,234
+0.32(+3.39%)
Nov 20, 2002
9.204
9.491
9.204
9.370
131,988
+0.17(+1.81%)
Nov 19, 2002
9.310
9.453
9.196
9.204
36,597
-0.37(-3.87%)
Nov 18, 2002
9.537
9.681
9.393
9.575
16,250
+0.04(+0.40%)
Nov 15, 2002
9.469
9.673
9.469
9.537
50,602
-0.08(-0.87%)
Nov 14, 2002
9.552
9.673
9.514
9.620
81,782
+0.23(+2.50%)
Nov 13, 2002
9.431
9.643
9.385
9.385
59,322
-0.14(-1.51%)
Nov 12, 2002
9.514
9.688
9.514
9.529
25,499
-0.15(-1.56%)
Nov 11, 2002
9.612
9.718
9.575
9.681
141,765
-0.08(-0.85%)
Nov 08, 2002
9.756
9.817
9.681
9.764
336,643
+0.05(+0.47%)
Nov 07, 2002
9.779
9.862
9.696
9.718
472,595
-0.20(-1.98%)
Nov 06, 2002
9.855
9.968
9.839
9.915
98,958
+0.07(+0.69%)
Nov 05, 2002
10.03
10.03
9.809
9.847
382,357
-0.16(-1.59%)
Nov 04, 2002
10.13
10.18
9.961
10.01
46,902
+0.07(+0.69%)
Nov 01, 2002
9.764
9.953
9.575
9.938
144,407
+0.19(+1.94%)
Oct 31, 2002
9.794
9.794
9.650
9.749
22,328
+0.08(+0.78%)
Oct 30, 2002
9.476
9.756
9.476
9.673
229,229
+0.10(+1.03%)
Oct 29, 2002
9.544
9.612
9.393
9.575
357,386
+0.00(+0.00%)
Oct 28, 2002
9.885
9.885
9.575
9.575
52,451
-0.19(-1.94%)
Oct 25, 2002
9.824
9.824
9.688
9.764
58,397
+0.04(+0.39%)
Oct 24, 2002
10.06
10.06
9.726
9.726
124,193
-0.13(-1.31%)
Oct 23, 2002
9.764
9.991
9.764
9.855
100,543
+0.09(+0.93%)
Oct 22, 2002
10.02
10.03
9.764
9.764
6,619,246
-0.26(-2.57%)
Oct 21, 2002
9.809
10.14
9.809
10.02
116,530
+0.21(+2.16%)
Oct 18, 2002
9.953
9.983
9.764
9.809
139,651
-0.07(-0.69%)
Oct 17, 2002
10.14
10.14
9.847
9.877
92,484
+0.03(+0.31%)
Oct 16, 2002
9.991
9.991
9.764
9.847
152,467
-0.14(-1.44%)
Oct 15, 2002
10.09
10.09
9.839
9.991
107,017
+0.45(+4.76%)
Oct 14, 2002
9.469
9.650
9.469
9.537
75,969
-0.11(-1.18%)
Oct 11, 2002
9.726
9.726
9.469
9.650
590,183
+0.24(+2.57%)
Oct 10, 2002
9.453
9.559
9.310
9.408
211,393
+0.10(+1.06%)
Oct 09, 2002
9.317
9.537
9.310
9.310
93,673
-0.34(-3.53%)
Oct 08, 2002
9.612
9.794
9.348
9.650
298,857
+0.05(+0.55%)
Oct 07, 2002
9.499
9.635
9.499
9.597
52,848
+0.05(+0.56%)
Oct 04, 2002
9.658
9.734
9.469
9.544
131,856
-0.11(-1.10%)
Oct 03, 2002
9.643
9.802
9.612
9.650
118,380
+0.03(+0.31%)
Oct 02, 2002
9.612
9.991
9.612
9.620
3,342,653
-0.12(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.