Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.59	61.59	61.59	0	+0.58(+0.94%)
Dec 29, 2016	60.56	61.17	60.31	61.01	7,165,895	+0.60(+0.99%)
Dec 28, 2016	60.92	60.92	60.16	60.41	6,729,097	-0.36(-0.59%)
Dec 27, 2016	60.87	60.94	60.53	60.77	3,422,898	+0.07(+0.12%)
Dec 23, 2016		60.70	60.70	60.70	0	+0.16(+0.26%)
Dec 22, 2016	60.45	60.62	60.01	60.54	5,303,057	-0.11(-0.18%)
Dec 21, 2016	61.45	61.78	60.61	60.65	11,100,375	-0.76(-1.23%)
Dec 20, 2016	61.27	61.89	61.02	61.41	8,669,423	+0.11(+0.18%)
Dec 19, 2016	60.94	61.46	60.89	61.30	13,314,194	+0.67(+1.11%)
Dec 16, 2016	60.03	60.98	60.03	60.63	12,428,895	+0.80(+1.33%)
Dec 15, 2016	60.27	60.52	59.66	59.83	13,150,733	-0.45(-0.75%)
Dec 14, 2016	61.49	61.63	60.11	60.28	19,639,762	-1.14(-1.85%)
Dec 13, 2016	61.67	61.75	61.03	61.42	13,548,545	+0.00(+0.00%)
Dec 12, 2016	60.92	61.46	60.79	61.42	14,140,262	+0.38(+0.62%)
Dec 09, 2016	61.09	61.57	60.95	61.04	9,189,974	-0.05(-0.08%)
Dec 08, 2016	60.30	61.28	60.30	61.09	10,597,082	+0.31(+0.51%)
Dec 07, 2016	59.64	60.82	59.59	60.78	12,705,483	+1.16(+1.95%)
Dec 06, 2016	59.38	59.85	59.20	59.62	9,491,400	+0.38(+0.64%)
Dec 05, 2016	58.89	59.32	58.68	59.24	12,267,773	+0.47(+0.79%)
Dec 02, 2016	58.50	59.32	58.50	58.77	9,854,891	+0.62(+1.06%)
Dec 01, 2016		58.95	57.94	58.16	15,266,465	-0.93(-1.58%)
Nov 30, 2016	59.34	59.57	58.90	59.09	12,754,875	-0.75(-1.25%)
Nov 29, 2016	59.42	60.09	59.36	59.84	9,706,436	+0.49(+0.82%)
Nov 28, 2016	59.12	59.75	59.11	59.35	9,148,915	+0.21(+0.35%)
Nov 25, 2016	58.86	59.44	58.86	59.14	4,417,987	+0.30(+0.51%)
Nov 23, 2016		58.84	58.84	58.84	0	-0.32(-0.55%)
Nov 22, 2016	58.35	59.20	58.31	59.17	9,762,913	+0.99(+1.71%)
Nov 21, 2016	58.42	58.82	58.09	58.17	10,735,764	+0.01(+0.01%)
Nov 18, 2016	58.13	58.37	57.86	58.16	8,708,856	+0.17(+0.30%)
Nov 17, 2016	58.40	58.87	57.97	57.99	13,049,314	-0.48(-0.82%)
Nov 16, 2016	58.50	58.80	58.11	58.47	9,468,440	-0.13(-0.22%)
Nov 15, 2016	59.11	59.50	58.21	58.60	13,609,907	-0.21(-0.36%)
Nov 14, 2016	57.63	59.02	57.25	58.81	24,278,698	+0.98(+1.69%)
Nov 11, 2016	57.46	58.43	57.39	57.83	12,888,303	+0.31(+0.54%)
Nov 10, 2016	58.44	58.55	56.92	57.52	33,479,988	-1.07(-1.82%)
Nov 09, 2016	58.34	59.09	57.76	58.59	23,478,348	-1.10(-1.85%)
Nov 08, 2016	59.32	59.86	59.15	59.70	8,704,435	+0.36(+0.61%)
Nov 07, 2016	58.93	59.41	58.91	59.33	15,392,236	+0.96(+1.64%)
Nov 04, 2016	58.06	58.60	57.91	58.38	12,484,658	+0.31(+0.53%)
Nov 03, 2016	58.44	58.54	57.97	58.07	10,185,660	-0.34(-0.58%)
Nov 02, 2016	59.11	59.21	58.33	58.41	15,149,483	-0.76(-1.28%)
Nov 01, 2016	60.19	60.24	59.00	59.17	16,687,357	-1.33(-2.21%)
Oct 31, 2016	59.96	60.56	59.62	60.50	12,567,271	+0.88(+1.48%)
Oct 28, 2016	59.50	60.09	59.41	59.62	8,903,235	+0.12(+0.20%)
Oct 27, 2016	60.78	60.79	59.34	59.50	15,929,750	-1.40(-2.29%)
Oct 26, 2016	61.31	61.42	60.52	60.90	10,622,432	-0.72(-1.17%)
Oct 25, 2016	61.61	61.71	61.36	61.61	4,571,670	-0.12(-0.19%)
Oct 24, 2016	61.76	62.30	61.49	61.73	6,760,038	+0.17(+0.27%)
Oct 21, 2016	61.27	61.65	61.12	61.57	5,645,360	-0.08(-0.13%)
Oct 20, 2016	61.78	62.01	61.31	61.65	4,808,110	-0.24(-0.38%)
Oct 19, 2016	61.65	61.88	61.32	61.88	6,134,759	+0.26(+0.42%)
Oct 18, 2016	61.56	61.97	61.41	61.62	6,269,527	+0.42(+0.68%)
Oct 17, 2016	61.26	61.60	61.19	61.20	6,917,487	+0.08(+0.13%)
Oct 14, 2016	61.20	61.80	61.03	61.12	11,684,337	-0.21(-0.33%)
Oct 13, 2016	60.82	61.49	60.57	61.33	12,642,669	+0.34(+0.56%)
Oct 12, 2016	60.37	61.05	60.10	60.99	6,182,714	+0.81(+1.35%)
Oct 11, 2016	60.65	60.80	60.04	60.18	10,504,840	-0.61(-1.00%)
Oct 10, 2016	60.48	61.01	60.48	60.79	6,600,255	+0.36(+0.59%)
Oct 07, 2016	60.90	61.42	60.11	60.43	13,905,295	-0.09(-0.14%)
Oct 06, 2016	60.27	60.93	59.68	60.52	16,725,421	+0.10(+0.17%)
Oct 05, 2016	61.77	62.04	60.39	60.41	20,128,788	-1.19(-1.93%)
Oct 04, 2016	62.56	62.56	61.30	61.61	14,860,097	-0.90(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.