Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.32	67.32	67.32	0	+0.02(+0.02%)
Dec 28, 2017	66.97	67.34	66.77	67.31	8,140,258	+0.39(+0.58%)
Dec 27, 2017	66.78	67.07	66.68	66.92	7,958,024	+0.24(+0.36%)
Dec 26, 2017	66.32	66.85	66.26	66.67	5,972,329	+0.32(+0.49%)
Dec 22, 2017	66.17	66.45	65.93	66.35	5,965,774	+0.42(+0.63%)
Dec 21, 2017	66.40	66.42	65.89	65.93	9,060,276	-0.24(-0.36%)
Dec 20, 2017	66.81	66.99	66.16	66.18	9,662,532	-0.70(-1.04%)
Dec 19, 2017	68.28	68.37	66.77	66.87	14,326,670	-1.31(-1.93%)
Dec 18, 2017	67.83	68.47	67.83	68.19	8,146,844	+0.38(+0.56%)
Dec 15, 2017	67.62	67.96	67.61	67.81	9,585,775	+0.28(+0.41%)
Dec 14, 2017	67.57	67.78	67.29	67.53	7,118,065	-0.04(-0.06%)
Dec 13, 2017	67.49	67.87	67.46	67.57	7,843,923	+0.14(+0.21%)
Dec 12, 2017	67.33	67.60	66.97	67.43	8,073,459	+0.27(+0.40%)
Dec 11, 2017	67.08	67.18	66.90	67.16	4,864,747	+0.07(+0.11%)
Dec 08, 2017	67.07	67.21	66.85	67.08	4,793,599	+0.22(+0.33%)
Dec 07, 2017	66.76	66.97	66.45	66.86	7,290,445	+0.27(+0.41%)
Dec 06, 2017	66.71	66.71	66.32	66.59	4,636,766	-0.02(-0.04%)
Dec 05, 2017	67.00	67.12	66.61	66.62	11,556,701	-0.39(-0.59%)
Dec 04, 2017	67.61	67.85	66.98	67.01	11,048,371	-0.52(-0.77%)
Dec 01, 2017	67.45	67.72	67.11	67.53	12,038,808	+0.12(+0.18%)
Nov 30, 2017	67.39	67.57	67.21	67.41	10,741,979	+0.07(+0.11%)
Nov 29, 2017	67.28	67.48	66.99	67.33	7,514,424	-0.08(-0.12%)
Nov 28, 2017	67.56	67.68	67.12	67.41	11,873,822	-0.15(-0.22%)
Nov 27, 2017	68.01	68.06	67.56	67.56	6,016,545	-0.28(-0.41%)
Nov 24, 2017	67.78	67.95	67.76	67.84	2,119,013	+0.14(+0.21%)
Nov 22, 2017	67.67	67.92	67.56	67.70	3,912,026	-0.19(-0.28%)
Nov 21, 2017	67.58	68.06	67.50	67.89	14,150,464	+0.49(+0.72%)
Nov 20, 2017	67.60	67.65	67.32	67.41	5,243,905	-0.14(-0.21%)
Nov 17, 2017	67.64	67.88	67.46	67.55	6,132,189	-0.31(-0.46%)
Nov 16, 2017	67.37	67.95	67.37	67.86	13,266,859	+0.45(+0.67%)
Nov 15, 2017	67.96	68.15	67.38	67.41	10,827,346	-0.58(-0.86%)
Nov 14, 2017	67.95	68.25	67.80	67.99	7,388,933	-0.11(-0.16%)
Nov 13, 2017	67.96	68.21	67.78	68.10	9,439,606	+0.25(+0.36%)
Nov 10, 2017	67.46	68.00	67.27	67.85	4,867,529	+0.04(+0.06%)
Nov 09, 2017	67.49	68.15	67.46	67.81	7,035,152	-0.02(-0.04%)
Nov 08, 2017	67.31	67.92	67.24	67.83	9,995,522	+0.45(+0.67%)
Nov 07, 2017	66.95	67.54	66.94	67.38	10,636,675	+0.48(+0.71%)
Nov 06, 2017	66.40	67.09	66.23	66.90	13,438,793	+0.76(+1.16%)
Nov 03, 2017	65.79	66.30	65.63	66.14	4,453,907	-0.04(-0.06%)
Nov 02, 2017	65.92	66.53	65.81	66.18	7,906,323	+0.41(+0.63%)
Nov 01, 2017	65.83	66.04	65.65	65.77	6,497,648	+0.05(+0.08%)
Oct 31, 2017	65.60	65.75	65.14	65.72	5,373,298	+0.12(+0.19%)
Oct 30, 2017		65.86	65.32	65.60	4,754,419	+0.14(+0.21%)
Oct 27, 2017	65.31	65.59	64.77	65.46	7,937,340	+0.30(+0.45%)
Oct 26, 2017	65.65	66.03	65.00	65.16	7,807,145	-0.40(-0.61%)
Oct 25, 2017	65.50	65.79	65.17	65.56	9,420,343	-0.25(-0.39%)
Oct 24, 2017	66.11	66.26	65.58	65.82	5,401,854	-0.33(-0.50%)
Oct 23, 2017	66.58	66.62	66.08	66.15	7,075,586	-0.31(-0.47%)
Oct 20, 2017	66.59	66.71	66.24	66.46	8,025,179	-0.21(-0.32%)
Oct 19, 2017	66.71	66.85	66.42	66.67	4,085,517	-0.05(-0.07%)
Oct 18, 2017	66.61	66.94	66.54	66.72	5,544,521	-0.07(-0.11%)
Oct 17, 2017	66.74	66.90	66.62	66.80	3,742,725	+0.06(+0.09%)
Oct 16, 2017	67.05	67.12	66.71	66.74	7,579,130	-0.34(-0.50%)
Oct 13, 2017	67.18	67.25	66.81	67.08	3,423,106	+0.15(+0.22%)
Oct 12, 2017	66.48	66.93	66.47	66.93	4,806,159	+0.44(+0.66%)
Oct 11, 2017	66.30	66.64	66.03	66.49	6,753,476	+0.28(+0.42%)
Oct 10, 2017	66.19	66.62	66.09	66.21	5,593,749	+0.09(+0.14%)
Oct 09, 2017	66.02	66.24	65.94	66.12	2,484,158	+0.13(+0.20%)
Oct 06, 2017	65.99	66.03	65.43	65.99	5,779,209	-0.24(-0.36%)
Oct 05, 2017	66.07	66.50	65.85	66.23	8,922,013	+0.21(+0.31%)
Oct 04, 2017	65.60	66.07	65.44	66.02	4,371,618	+0.42(+0.64%)
Oct 03, 2017	65.56	65.69	65.43	65.60	3,425,243	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.