Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
25.76
26.45
25.62
26.32
524,381
+0.48(+1.85%)
Dec 28, 2012
26.24
26.46
25.82
25.84
586,846
-0.44(-1.67%)
Dec 27, 2012
26.59
26.75
25.96
26.28
645,714
-0.33(-1.25%)
Dec 26, 2012
26.60
26.91
26.60
26.61
487,168
+0.02(+0.07%)
Dec 24, 2012
26.46
26.66
26.29
26.59
238,335
+0.06(+0.22%)
Dec 21, 2012
26.51
26.76
25.79
26.53
2,251,496
-0.38(-1.42%)
Dec 20, 2012
26.59
27.07
26.55
26.91
649,789
+0.41(+1.55%)
Dec 19, 2012
27.18
27.44
26.45
26.50
730,460
-0.87(-3.18%)
Dec 18, 2012
26.76
27.44
26.46
27.37
1,054,507
+0.61(+2.26%)
Dec 17, 2012
26.93
26.98
26.63
26.77
551,390
-0.07(-0.25%)
Dec 14, 2012
26.61
27.02
26.45
26.84
543,907
+0.30(+1.14%)
Dec 13, 2012
26.68
27.08
26.44
26.53
758,268
-0.17(-0.62%)
Dec 12, 2012
26.79
26.89
26.57
26.70
910,511
+0.06(+0.22%)
Dec 11, 2012
26.39
26.64
26.35
26.64
600,719
+0.37(+1.41%)
Dec 10, 2012
26.77
26.77
25.73
26.27
909,821
+0.33(+1.28%)
Dec 07, 2012
25.52
26.03
25.32
25.94
568,011
+0.44(+1.73%)
Dec 06, 2012
25.39
25.83
25.23
25.50
767,765
-0.42(-1.62%)
Dec 05, 2012
25.63
26.08
25.51
25.92
533,406
+0.32(+1.26%)
Dec 04, 2012
25.59
25.88
25.42
25.59
570,966
+0.33(+1.32%)
Nov 30, 2012
25.47
25.47
24.98
25.26
1,749,349
-0.15(-0.58%)
Nov 29, 2012
25.15
25.54
25.13
25.41
623,115
+0.38(+1.52%)
Nov 28, 2012
24.71
25.12
24.48
25.03
930,002
+0.12(+0.47%)
Nov 27, 2012
25.03
25.11
24.71
24.91
789,564
-0.24(-0.97%)
Nov 26, 2012
24.73
25.18
24.61
25.16
961,534
+0.38(+1.54%)
Nov 23, 2012
24.47
24.79
24.22
24.77
250,927
+0.28(+1.16%)
Nov 21, 2012
24.23
24.51
24.04
24.49
616,551
+0.24(+1.01%)
Nov 20, 2012
24.04
24.36
23.97
24.25
1,068,509
+0.02(+0.08%)
Nov 19, 2012
23.88
24.30
23.67
24.23
2,467,742
+0.42(+1.77%)
Nov 16, 2012
23.16
23.81
22.96
23.81
1,543,445
+0.82(+3.57%)
Nov 15, 2012
22.66
23.06
22.39
22.98
1,302,758
+0.24(+1.07%)
Nov 14, 2012
23.37
23.40
22.68
22.74
2,510,234
-0.49(-2.10%)
Nov 13, 2012
23.55
23.64
23.22
23.23
893,724
-0.49(-2.06%)
Nov 12, 2012
23.82
23.97
23.61
23.72
514,477
-0.03(-0.12%)
Nov 09, 2012
23.38
23.84
23.25
23.75
1,075,186
+0.09(+0.37%)
Nov 08, 2012
23.46
23.74
23.46
23.66
1,596,954
+0.06(+0.25%)
Nov 07, 2012
23.29
23.80
23.25
23.60
1,478,732
+0.01(+0.04%)
Nov 06, 2012
23.55
23.78
23.34
23.59
1,694,501
+0.25(+1.09%)
Nov 05, 2012
22.81
23.41
22.73
23.34
1,565,093
+0.64(+2.80%)
Nov 02, 2012
23.29
23.53
22.64
22.70
1,255,112
-0.51(-2.19%)
Nov 01, 2012
23.40
23.59
23.04
23.21
2,026,586
-0.06(-0.25%)
Oct 31, 2012
22.97
23.38
22.60
23.27
3,152,871
+0.66(+2.94%)
Oct 26, 2012
23.13
22.60
22.60
22.60
3,436,912
-0.45(-1.95%)
Oct 25, 2012
28.56
28.84
22.95
23.05
5,502,040
-2.89(-11.15%)
Oct 24, 2012
25.69
26.08
25.46
25.95
639,504
+0.34(+1.34%)
Oct 23, 2012
25.48
25.90
25.22
25.60
695,399
-0.31(-1.21%)
Oct 19, 2012
26.57
26.69
25.77
25.92
687,251
-0.73(-2.75%)
Oct 18, 2012
27.27
27.27
26.65
26.65
469,247
-0.63(-2.29%)
Oct 17, 2012
27.07
27.52
26.76
27.28
890,656
+0.21(+0.76%)
Oct 16, 2012
26.65
27.13
26.53
27.07
597,361
+0.56(+2.10%)
Oct 15, 2012
26.21
26.52
26.10
26.51
859,707
+0.32(+1.23%)
Oct 12, 2012
26.59
26.60
26.09
26.19
357,394
-0.48(-1.80%)
Oct 11, 2012
26.32
26.95
26.29
26.67
589,658
+0.55(+2.10%)
Oct 10, 2012
26.22
26.36
25.96
26.12
245,624
-0.12(-0.45%)
Oct 09, 2012
26.70
26.77
26.19
26.24
341,111
-0.53(-1.97%)
Oct 08, 2012
26.80
26.94
26.39
26.77
330,106
-0.21(-0.76%)
Oct 05, 2012
27.28
27.37
26.93
26.97
664,414
-0.27(-1.00%)
Oct 04, 2012
26.80
27.25
26.70
27.25
823,344
+0.50(+1.86%)
Oct 03, 2012
26.14
26.82
25.89
26.75
708,620
+0.71(+2.74%)
Oct 02, 2012
25.86
26.13
25.86
26.03
389,007
+0.20(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.