Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.430
6.461
6.388
6.445
349,934
-0.01(-0.16%)
Dec 30, 2010
6.419
6.472
6.398
6.456
481,451
-0.01(-0.16%)
Dec 29, 2010
6.493
6.503
6.414
6.467
530,240
-0.03(-0.41%)
Dec 28, 2010
6.445
6.525
6.435
6.493
359,233
+0.02(+0.33%)
Dec 27, 2010
6.467
6.493
6.414
6.472
333,894
+0.01(+0.08%)
Dec 23, 2010
6.408
6.493
6.406
6.467
440,403
+0.03(+0.49%)
Dec 22, 2010
6.350
6.435
6.319
6.435
468,789
+0.08(+1.33%)
Dec 21, 2010
6.329
6.393
6.282
6.350
575,328
+0.02(+0.33%)
Dec 20, 2010
6.382
6.403
6.292
6.329
437,156
-0.10(-1.56%)
Dec 17, 2010
6.313
6.430
6.313
6.430
407,263
+0.10(+1.50%)
Dec 16, 2010
6.229
6.335
6.213
6.335
517,970
+0.08(+1.27%)
Dec 15, 2010
6.255
6.282
6.229
6.255
469,359
-0.05(-0.75%)
Dec 14, 2010
6.282
6.345
6.240
6.303
451,461
-0.04(-0.58%)
Dec 13, 2010
6.414
6.414
6.303
6.340
366,231
-0.10(-1.48%)
Dec 10, 2010
6.403
6.445
6.356
6.435
349,739
+0.01(+0.16%)
Dec 09, 2010
6.477
6.488
6.340
6.424
643,624
-0.06(-0.90%)
Dec 08, 2010
6.503
6.503
6.430
6.482
283,138
-0.02(-0.33%)
Dec 07, 2010
6.525
6.533
6.456
6.504
320,808
-0.01(-0.08%)
Dec 06, 2010
6.540
6.556
6.472
6.509
379,753
-0.05(-0.80%)
Dec 03, 2010
6.540
6.562
6.445
6.562
472,072
+0.02(+0.24%)
Dec 02, 2010
6.551
6.577
6.477
6.546
408,225
+0.00(+0.00%)
Dec 01, 2010
6.519
6.562
6.502
6.546
487,166
+0.07(+1.16%)
Nov 30, 2010
6.461
6.488
6.419
6.471
420,406
+0.00(+0.07%)
Nov 29, 2010
6.472
6.488
6.430
6.467
308,610
+0.00(+0.00%)
Nov 26, 2010
6.424
6.493
6.414
6.467
200,841
-0.01(-0.16%)
Nov 24, 2010
6.477
6.477
6.477
6.477
425,421
-0.02(-0.24%)
Nov 23, 2010
6.440
6.493
6.393
6.493
405,035
+0.03(+0.41%)
Nov 22, 2010
6.461
6.493
6.408
6.467
369,529
+0.01(+0.08%)
Nov 19, 2010
6.382
6.461
6.356
6.461
333,998
+0.03(+0.41%)
Nov 18, 2010
6.350
6.435
6.350
6.435
557,153
+0.07(+1.16%)
Nov 17, 2010
6.298
6.414
6.229
6.361
474,833
+0.10(+1.52%)
Nov 16, 2010
6.324
6.335
6.150
6.266
874,362
-0.11(-1.74%)
Nov 15, 2010
6.377
6.445
6.324
6.377
444,660
-0.01(-0.08%)
Nov 12, 2010
6.440
6.468
6.324
6.382
392,072
-0.06(-0.90%)
Nov 11, 2010
6.477
6.530
6.430
6.440
322,420
-0.10(-1.53%)
Nov 10, 2010
6.509
6.551
6.461
6.540
495,209
-0.05(-0.72%)
Nov 09, 2010
6.519
6.588
6.503
6.588
349,703
+0.04(+0.65%)
Nov 08, 2010
6.509
6.562
6.493
6.546
294,592
+0.01(+0.16%)
Nov 05, 2010
6.514
6.546
6.509
6.535
312,382
+0.03(+0.41%)
Nov 04, 2010
6.482
6.530
6.467
6.509
360,268
+0.04(+0.57%)
Nov 03, 2010
6.451
6.472
6.414
6.472
312,611
+0.02(+0.33%)
Nov 02, 2010
6.398
6.451
6.382
6.451
346,747
+0.04(+0.58%)
Nov 01, 2010
6.414
6.435
6.361
6.414
542,322
+0.02(+0.33%)
Oct 29, 2010
6.424
6.440
6.366
6.393
420,600
-0.02(-0.25%)
Oct 28, 2010
6.440
6.461
6.387
6.408
510,671
-0.02(-0.33%)
Oct 27, 2010
6.403
6.435
6.398
6.430
340,111
+0.04(+0.58%)
Oct 25, 2010
6.393
6.408
6.361
6.393
411,383
-0.02(-0.25%)
Oct 22, 2010
6.387
6.408
6.324
6.408
356,740
-0.01(-0.08%)
Oct 21, 2010
6.361
6.414
6.340
6.414
355,590
+0.05(+0.75%)
Oct 20, 2010
6.335
6.382
6.324
6.366
315,377
+0.02(+0.31%)
Oct 19, 2010
6.377
6.377
6.335
6.347
368,233
-0.04(-0.55%)
Oct 18, 2010
6.324
6.382
6.313
6.382
280,037
+0.05(+0.75%)
Oct 15, 2010
6.372
6.377
6.335
6.335
266,146
-0.05(-0.74%)
Oct 14, 2010
6.340
6.398
6.340
6.382
273,429
+0.04(+0.58%)
Oct 13, 2010
6.387
6.393
6.345
6.345
367,080
-0.04(-0.66%)
Oct 12, 2010
6.387
6.398
6.366
6.387
288,115
-0.01(-0.17%)
Oct 11, 2010
6.356
6.398
6.356
6.398
288,452
+0.04(+0.58%)
Oct 08, 2010
6.361
6.398
6.345
6.361
390,884
-0.03(-0.41%)
Oct 07, 2010
6.387
6.393
6.361
6.387
259,892
+0.00(+0.00%)
Oct 06, 2010
6.356
6.393
6.340
6.387
289,566
+0.00(+0.00%)
Oct 05, 2010
6.377
6.387
6.329
6.387
261,355
+0.03(+0.42%)
Oct 04, 2010
6.372
6.377
6.298
6.361
342,059
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.