Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.381
8.381
8.381
0
+0.05(+0.57%)
Dec 29, 2016
8.333
8.347
8.306
8.333
293,092
+0.01(+0.08%)
Dec 28, 2016
8.320
8.333
8.279
8.326
474,899
+0.05(+0.66%)
Dec 27, 2016
8.279
8.340
8.252
8.272
421,606
+0.02(+0.25%)
Dec 23, 2016
8.252
8.252
8.252
0
-0.03(-0.33%)
Dec 22, 2016
8.306
8.313
8.252
8.279
669,934
-0.01(-0.08%)
Dec 21, 2016
8.245
8.299
8.231
8.286
462,593
+0.03(+0.33%)
Dec 20, 2016
8.265
8.306
8.252
8.258
415,647
+0.03(+0.33%)
Dec 19, 2016
8.238
8.279
8.223
8.231
454,331
-0.01(-0.17%)
Dec 16, 2016
8.177
8.245
8.170
8.245
370,147
+0.07(+0.83%)
Dec 15, 2016
8.183
8.200
8.149
8.177
833,809
-0.02(-0.25%)
Dec 14, 2016
8.252
8.265
8.163
8.197
653,723
-0.07(-0.82%)
Dec 13, 2016
8.238
8.279
8.231
8.265
596,544
+0.03(+0.33%)
Dec 12, 2016
8.211
8.258
8.204
8.238
528,510
+0.03(+0.34%)
Dec 09, 2016
8.163
8.210
8.122
8.210
740,406
+0.08(+1.00%)
Dec 08, 2016
8.196
8.203
8.122
8.129
417,902
-0.07(-0.91%)
Dec 07, 2016
8.203
8.210
8.176
8.203
438,645
+0.01(+0.08%)
Dec 06, 2016
8.169
8.196
8.142
8.196
366,631
+0.05(+0.58%)
Dec 05, 2016
8.176
8.176
8.149
8.149
326,160
-0.03(-0.41%)
Dec 02, 2016
8.183
8.196
8.169
8.183
282,175
+0.01(+0.08%)
Dec 01, 2016
8.081
8.183
8.081
8.176
439,576
+0.05(+0.67%)
Nov 30, 2016
8.156
8.183
8.115
8.122
475,232
-0.01(-0.17%)
Nov 29, 2016
8.169
8.183
8.061
8.135
413,101
-0.03(-0.41%)
Nov 28, 2016
8.196
8.196
8.135
8.169
447,635
-0.01(-0.08%)
Nov 25, 2016
8.183
8.203
8.142
8.176
287,110
+0.01(+0.17%)
Nov 23, 2016
8.163
8.163
8.163
0
+0.12(+1.43%)
Nov 22, 2016
8.054
8.074
8.034
8.047
693,029
+0.01(+0.08%)
Nov 21, 2016
7.993
8.041
7.976
8.041
702,556
+0.05(+0.68%)
Nov 18, 2016
7.946
8.000
7.939
7.986
530,592
+0.05(+0.68%)
Nov 17, 2016
7.878
7.946
7.864
7.932
353,989
+0.05(+0.69%)
Nov 16, 2016
7.898
7.925
7.831
7.878
418,705
-0.02(-0.26%)
Nov 15, 2016
7.837
7.898
7.817
7.898
361,302
+0.05(+0.69%)
Nov 14, 2016
7.776
7.871
7.749
7.844
447,452
+0.09(+1.22%)
Nov 11, 2016
7.695
7.804
7.688
7.749
314,424
+0.04(+0.53%)
Nov 10, 2016
7.695
7.743
7.627
7.709
456,488
+0.05(+0.62%)
Nov 09, 2016
7.641
7.702
7.600
7.661
488,011
-0.03(-0.34%)
Nov 08, 2016
7.674
7.688
7.654
7.688
504,797
+0.01(+0.09%)
Nov 07, 2016
7.681
7.688
7.661
7.681
508,590
+0.03(+0.44%)
Nov 04, 2016
7.701
7.715
7.641
7.647
362,251
-0.05(-0.70%)
Nov 03, 2016
7.694
7.728
7.694
7.701
277,000
-0.03(-0.35%)
Nov 02, 2016
7.755
7.755
7.694
7.728
482,264
-0.07(-0.95%)
Nov 01, 2016
7.876
7.886
7.789
7.802
486,747
-0.06(-0.77%)
Oct 31, 2016
7.876
7.910
7.843
7.863
298,404
-0.01(-0.17%)
Oct 28, 2016
7.876
7.890
7.843
7.876
312,193
+0.01(+0.09%)
Oct 27, 2016
7.930
7.930
7.849
7.869
293,159
-0.05(-0.68%)
Oct 26, 2016
7.896
7.930
7.890
7.923
310,511
+0.03(+0.34%)
Oct 25, 2016
7.869
7.896
7.849
7.896
314,005
+0.04(+0.51%)
Oct 24, 2016
7.856
7.863
7.836
7.856
197,062
+0.01(+0.17%)
Oct 21, 2016
7.802
7.843
7.775
7.843
213,738
+0.03(+0.43%)
Oct 20, 2016
7.829
7.829
7.789
7.809
259,741
-0.03(-0.43%)
Oct 19, 2016
7.782
7.849
7.755
7.843
324,197
+0.08(+1.04%)
Oct 18, 2016
7.768
7.775
7.742
7.762
311,230
+0.01(+0.17%)
Oct 17, 2016
7.822
7.829
7.735
7.748
244,932
-0.07(-0.95%)
Oct 14, 2016
7.822
7.843
7.802
7.822
161,918
+0.01(+0.17%)
Oct 13, 2016
7.789
7.816
7.768
7.809
283,212
+0.02(+0.26%)
Oct 12, 2016
7.809
7.811
7.782
7.789
220,015
-0.01(-0.13%)
Oct 11, 2016
7.805
7.825
7.755
7.799
447,714
+0.00(+0.00%)
Oct 10, 2016
7.819
7.839
7.785
7.799
265,356
-0.02(-0.26%)
Oct 07, 2016
7.852
7.852
7.812
7.819
275,993
-0.02(-0.26%)
Oct 06, 2016
7.819
7.839
7.779
7.839
290,609
+0.00(+0.00%)
Oct 05, 2016
7.846
7.866
7.825
7.839
227,618
+0.02(+0.26%)
Oct 04, 2016
7.846
7.866
7.812
7.819
227,076
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.