Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.589
9.698
9.542
9.698
308,958
+0.12(+1.27%)
Dec 28, 2012
9.519
9.577
9.433
9.577
414,514
+0.02(+0.18%)
Dec 27, 2012
9.537
9.583
9.428
9.560
326,729
-0.01(-0.12%)
Dec 26, 2012
9.508
9.594
9.462
9.571
426,071
+0.09(+0.97%)
Dec 24, 2012
9.456
9.508
9.393
9.479
161,187
+0.02(+0.24%)
Dec 21, 2012
9.352
9.456
9.329
9.456
215,271
+0.11(+1.17%)
Dec 20, 2012
9.323
9.375
9.289
9.346
293,068
+0.06(+0.68%)
Dec 19, 2012
9.167
9.300
9.156
9.283
347,864
+0.10(+1.07%)
Dec 18, 2012
9.139
9.231
9.087
9.185
282,342
-0.03(-0.31%)
Dec 17, 2012
9.335
9.335
9.162
9.214
489,423
-0.12(-1.30%)
Dec 14, 2012
9.485
9.485
9.277
9.335
401,975
-0.15(-1.58%)
Dec 13, 2012
9.531
9.545
9.450
9.485
206,579
-0.08(-0.84%)
Dec 12, 2012
9.565
9.589
9.479
9.565
303,531
-0.01(-0.06%)
Dec 11, 2012
9.519
9.617
9.519
9.571
239,966
+0.04(+0.42%)
Dec 10, 2012
9.664
9.664
9.525
9.531
343,071
-0.12(-1.20%)
Dec 07, 2012
9.733
9.755
9.597
9.646
317,288
-0.13(-1.36%)
Dec 06, 2012
9.635
9.779
9.635
9.779
191,093
+0.09(+0.89%)
Dec 05, 2012
9.675
9.733
9.675
9.692
131,536
+0.02(+0.18%)
Dec 04, 2012
9.790
9.808
9.669
9.675
355,343
-0.13(-1.29%)
Nov 30, 2012
9.814
9.825
9.773
9.802
216,306
-0.02(-0.18%)
Nov 29, 2012
9.819
9.825
9.779
9.819
159,899
+0.05(+0.47%)
Nov 28, 2012
9.733
9.819
9.733
9.773
172,179
+0.04(+0.41%)
Nov 27, 2012
9.692
9.744
9.692
9.733
201,821
+0.05(+0.54%)
Nov 26, 2012
9.692
9.704
9.561
9.681
225,758
-0.01(-0.12%)
Nov 23, 2012
9.664
9.704
9.640
9.692
84,834
+0.06(+0.60%)
Nov 21, 2012
9.606
9.658
9.606
9.635
202,166
-0.02(-0.18%)
Nov 20, 2012
9.600
9.658
9.571
9.652
237,702
+0.03(+0.36%)
Nov 19, 2012
9.542
9.617
9.531
9.617
224,058
+0.09(+0.91%)
Nov 16, 2012
9.369
9.531
9.358
9.531
169,597
+0.17(+1.85%)
Nov 15, 2012
9.450
9.450
9.087
9.358
499,069
-0.10(-1.10%)
Nov 14, 2012
9.496
9.525
9.398
9.462
242,578
-0.03(-0.30%)
Nov 13, 2012
9.554
9.559
9.462
9.490
300,896
-0.10(-1.08%)
Nov 12, 2012
9.560
9.594
9.537
9.594
250,363
+0.05(+0.48%)
Nov 09, 2012
9.490
9.560
9.439
9.548
244,454
+0.08(+0.79%)
Nov 08, 2012
9.387
9.485
9.387
9.473
301,094
+0.06(+0.67%)
Nov 07, 2012
9.300
9.444
9.300
9.410
360,080
+0.12(+1.24%)
Nov 06, 2012
9.265
9.294
9.265
9.294
228,474
+0.03(+0.31%)
Nov 05, 2012
9.306
9.317
9.265
9.265
286,487
-0.06(-0.62%)
Nov 02, 2012
9.364
9.375
9.294
9.323
324,849
-0.05(-0.55%)
Nov 01, 2012
9.381
9.410
9.352
9.375
243,596
-0.01(-0.12%)
Oct 31, 2012
9.415
9.430
9.352
9.387
228,933
-0.04(-0.43%)
Oct 26, 2012
9.473
9.427
9.427
9.427
159,292
+0.01(+0.12%)
Oct 25, 2012
9.421
9.427
9.404
9.415
180,366
+0.01(+0.12%)
Oct 24, 2012
9.433
9.439
9.387
9.404
155,182
+0.01(+0.12%)
Oct 23, 2012
9.358
9.398
9.358
9.392
170,701
+0.02(+0.25%)
Oct 19, 2012
9.369
9.387
9.340
9.369
195,614
-0.01(-0.12%)
Oct 18, 2012
9.479
9.479
9.375
9.381
132,037
-0.06(-0.67%)
Oct 17, 2012
9.369
9.444
9.369
9.444
148,239
+0.05(+0.55%)
Oct 16, 2012
9.398
9.415
9.364
9.392
132,741
+0.03(+0.37%)
Oct 15, 2012
9.473
9.496
9.358
9.358
115,836
-0.12(-1.22%)
Oct 12, 2012
9.479
9.525
9.462
9.473
89,028
-0.01(-0.06%)
Oct 11, 2012
9.496
9.514
9.456
9.479
79,207
-0.02(-0.18%)
Oct 10, 2012
9.519
9.519
9.467
9.496
85,192
-0.05(-0.54%)
Oct 09, 2012
9.583
9.623
9.519
9.548
101,328
-0.05(-0.54%)
Oct 08, 2012
9.560
9.635
9.525
9.600
94,365
+0.05(+0.54%)
Oct 05, 2012
9.531
9.600
9.531
9.548
105,323
-0.03(-0.30%)
Oct 04, 2012
9.594
9.646
9.565
9.577
72,992
-0.05(-0.54%)
Oct 03, 2012
9.560
9.640
9.560
9.629
102,895
+0.06(+0.66%)
Oct 02, 2012
9.617
9.617
9.548
9.565
69,469
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.