Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.04
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.981
7.963
7.963
7.963
468,756
-0.02(-0.22%)
Dec 30, 2013
7.975
7.998
7.963
7.981
386,716
-0.02(-0.22%)
Dec 27, 2013
8.016
8.016
7.975
7.998
409,376
-0.02(-0.29%)
Dec 26, 2013
8.063
8.087
8.004
8.022
385,962
-0.04(-0.51%)
Dec 24, 2013
8.134
8.134
8.028
8.063
327,639
-0.07(-0.87%)
Dec 23, 2013
8.093
8.187
8.069
8.134
384,934
+0.09(+1.10%)
Dec 20, 2013
7.963
8.105
7.963
8.046
652,459
+0.08(+1.04%)
Dec 19, 2013
7.875
7.963
7.875
7.963
414,189
+0.05(+0.67%)
Dec 18, 2013
7.869
7.910
7.863
7.910
548,145
+0.04(+0.45%)
Dec 17, 2013
7.757
7.875
7.745
7.875
565,203
+0.10(+1.29%)
Dec 16, 2013
7.839
7.839
7.768
7.774
743,049
-0.06(-0.83%)
Dec 13, 2013
7.875
7.904
7.827
7.839
552,986
-0.06(-0.82%)
Dec 12, 2013
7.916
7.939
7.881
7.904
404,134
-0.03(-0.37%)
Dec 11, 2013
7.975
7.975
7.916
7.934
409,703
-0.04(-0.52%)
Dec 10, 2013
8.040
8.052
7.975
7.975
267,272
-0.08(-0.99%)
Dec 09, 2013
7.978
8.066
7.978
8.055
264,011
+0.08(+1.03%)
Dec 06, 2013
8.049
8.049
7.972
7.972
405,752
-0.01(-0.15%)
Dec 05, 2013
8.078
8.084
7.967
7.984
502,730
-0.10(-1.28%)
Dec 04, 2013
8.125
8.154
8.084
8.088
222,393
-0.07(-0.88%)
Dec 03, 2013
8.078
8.172
8.078
8.160
198,066
+0.07(+0.87%)
Dec 02, 2013
8.137
8.154
8.078
8.090
279,738
-0.04(-0.43%)
Nov 29, 2013
8.213
8.213
8.119
8.125
170,655
-0.04(-0.50%)
Nov 27, 2013
8.201
8.201
8.154
8.166
278,838
-0.04(-0.50%)
Nov 26, 2013
8.219
8.254
8.207
8.207
281,617
-0.03(-0.32%)
Nov 25, 2013
8.272
8.277
8.213
8.233
285,543
-0.05(-0.60%)
Nov 22, 2013
8.225
8.301
8.213
8.283
198,037
+0.06(+0.79%)
Nov 21, 2013
8.295
8.295
8.213
8.219
472,963
-0.10(-1.20%)
Nov 20, 2013
8.383
8.383
8.295
8.319
234,300
-0.06(-0.77%)
Nov 19, 2013
8.389
8.401
8.360
8.383
173,260
-0.01(-0.07%)
Nov 18, 2013
8.442
8.442
8.365
8.389
320,003
+0.00(+0.00%)
Nov 15, 2013
8.389
8.412
8.360
8.389
193,995
+0.00(+0.00%)
Nov 14, 2013
8.348
8.424
8.330
8.389
414,300
+0.02(+0.28%)
Nov 12, 2013
8.477
8.477
8.330
8.365
362,265
-0.11(-1.31%)
Nov 11, 2013
8.412
8.489
8.412
8.477
469,882
+0.06(+0.77%)
Nov 08, 2013
8.383
8.448
8.301
8.412
591,071
+0.02(+0.28%)
Nov 07, 2013
8.301
8.395
8.242
8.389
771,619
+0.19(+2.36%)
Nov 06, 2013
8.219
8.324
8.178
8.195
490,462
-0.01(-0.18%)
Nov 05, 2013
8.216
8.292
8.210
8.210
367,274
-0.03(-0.35%)
Nov 04, 2013
8.227
8.280
8.227
8.239
426,620
-0.01(-0.07%)
Nov 01, 2013
8.274
8.292
8.245
8.245
346,784
-0.04(-0.49%)
Oct 31, 2013
8.344
8.344
8.262
8.286
249,036
-0.04(-0.42%)
Oct 30, 2013
8.356
8.356
8.286
8.321
347,577
-0.01(-0.14%)
Oct 29, 2013
8.373
8.373
8.327
8.333
243,483
-0.02(-0.28%)
Oct 28, 2013
8.338
8.373
8.321
8.356
369,789
+0.04(+0.42%)
Oct 25, 2013
8.315
8.338
8.286
8.321
321,941
+0.02(+0.21%)
Oct 24, 2013
8.344
8.362
8.286
8.303
228,135
-0.03(-0.35%)
Oct 23, 2013
8.338
8.373
8.315
8.333
505,623
+0.00(+0.00%)
Oct 22, 2013
8.298
8.344
8.262
8.333
656,631
+0.09(+1.06%)
Oct 21, 2013
8.169
8.251
8.169
8.245
1,128,396
+0.16(+1.95%)
Oct 18, 2013
7.971
8.111
7.971
8.087
1,896,674
+0.19(+2.36%)
Oct 17, 2013
7.737
7.901
7.737
7.901
337,687
+0.16(+2.03%)
Oct 16, 2013
7.673
7.743
7.661
7.743
266,036
+0.06(+0.76%)
Oct 15, 2013
7.702
7.714
7.673
7.685
237,043
+0.00(+0.00%)
Oct 14, 2013
7.673
7.708
7.673
7.685
270,996
-0.01(-0.08%)
Oct 11, 2013
7.696
7.720
7.676
7.691
207,873
-0.02(-0.23%)
Oct 10, 2013
7.743
7.761
7.696
7.708
262,352
-0.04(-0.45%)
Oct 09, 2013
7.737
7.749
7.714
7.743
166,653
+0.00(+0.00%)
Oct 08, 2013
7.705
7.763
7.671
7.743
294,081
+0.04(+0.49%)
Oct 07, 2013
7.711
7.729
7.688
7.705
217,930
-0.01(-0.08%)
Oct 04, 2013
7.746
7.769
7.711
7.711
203,074
-0.04(-0.52%)
Oct 03, 2013
7.787
7.804
7.752
7.752
217,396
-0.05(-0.67%)
Oct 02, 2013
7.798
7.845
7.793
7.804
187,978
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.