Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.33
10.27
10.27
10.27
168,029
-0.01(-0.06%)
Dec 30, 2014
10.18
10.28
10.16
10.28
205,414
+0.10(+0.99%)
Dec 29, 2014
10.20
10.20
10.16
10.18
116,114
-0.02(-0.18%)
Dec 26, 2014
10.20
10.20
10.17
10.20
85,385
+0.01(+0.12%)
Dec 24, 2014
10.15
10.18
10.18
10.18
81,541
+0.02(+0.18%)
Dec 23, 2014
10.08
10.16
10.08
10.16
144,502
+0.11(+1.06%)
Dec 22, 2014
10.15
10.17
10.06
10.06
201,598
-0.08(-0.74%)
Dec 19, 2014
10.11
10.16
10.08
10.13
274,925
+0.07(+0.68%)
Dec 18, 2014
10.06
10.10
10.04
10.06
133,937
+0.01(+0.12%)
Dec 17, 2014
10.06
10.09
10.04
10.05
192,461
-0.02(-0.19%)
Dec 16, 2014
10.03
10.09
10.03
10.07
60,943
+0.03(+0.25%)
Dec 15, 2014
10.12
10.16
10.05
10.05
247,643
-0.04(-0.44%)
Dec 12, 2014
10.08
10.12
10.06
10.09
170,509
+0.02(+0.22%)
Dec 11, 2014
10.05
10.07
9.999
10.07
184,233
+0.04(+0.43%)
Dec 10, 2014
10.09
10.12
9.993
10.02
299,044
-0.06(-0.56%)
Dec 09, 2014
10.14
10.14
10.04
10.08
223,197
-0.06(-0.55%)
Dec 08, 2014
10.11
10.14
10.06
10.14
213,586
+0.03(+0.31%)
Dec 05, 2014
10.09
10.11
10.02
10.11
281,135
+0.02(+0.19%)
Dec 04, 2014
10.10
10.11
10.03
10.09
342,090
+0.01(+0.06%)
Dec 03, 2014
9.980
10.11
9.980
10.08
471,426
+0.14(+1.38%)
Dec 02, 2014
9.868
9.968
9.867
9.943
202,120
+0.10(+1.01%)
Dec 01, 2014
9.824
9.887
9.781
9.843
430,652
+0.11(+1.09%)
Nov 28, 2014
9.768
9.787
9.737
9.737
73,882
+0.01(+0.06%)
Nov 26, 2014
9.718
9.731
9.731
9.731
234,223
+0.02(+0.19%)
Nov 25, 2014
9.718
9.737
9.687
9.712
151,520
-0.01(-0.06%)
Nov 24, 2014
9.737
9.774
9.718
9.718
153,989
-0.02(-0.19%)
Nov 21, 2014
9.799
9.830
9.731
9.737
236,431
-0.03(-0.32%)
Nov 20, 2014
9.762
9.812
9.737
9.768
144,651
+0.01(+0.06%)
Nov 19, 2014
9.818
9.843
9.743
9.762
173,465
-0.06(-0.63%)
Nov 18, 2014
9.824
9.887
9.824
9.824
140,322
+0.00(+0.00%)
Nov 17, 2014
9.887
9.893
9.824
9.824
173,062
-0.06(-0.57%)
Nov 14, 2014
9.818
9.880
9.793
9.880
114,261
+0.09(+0.89%)
Nov 13, 2014
9.893
9.918
9.793
9.793
182,380
-0.11(-1.07%)
Nov 12, 2014
9.899
9.943
9.880
9.899
88,312
+0.01(+0.09%)
Nov 11, 2014
9.890
9.890
9.859
9.890
93,393
+0.01(+0.13%)
Nov 10, 2014
9.902
9.915
9.853
9.877
200,497
+0.03(+0.32%)
Nov 07, 2014
9.902
9.933
9.840
9.846
174,119
-0.04(-0.38%)
Nov 06, 2014
9.840
9.915
9.809
9.884
220,456
+0.05(+0.50%)
Nov 05, 2014
9.747
9.834
9.716
9.834
152,667
+0.10(+1.02%)
Nov 04, 2014
9.672
9.735
9.660
9.735
67,179
+0.06(+0.64%)
Nov 03, 2014
9.753
9.778
9.672
9.672
250,424
-0.05(-0.51%)
Oct 31, 2014
9.790
9.790
9.722
9.722
207,214
-0.01(-0.06%)
Oct 30, 2014
9.834
9.865
9.728
9.728
177,830
-0.11(-1.14%)
Oct 29, 2014
9.846
9.884
9.846
9.840
112,377
-0.04(-0.41%)
Oct 28, 2014
9.884
9.902
9.846
9.881
157,728
+0.02(+0.16%)
Oct 27, 2014
9.828
9.877
9.803
9.865
185,776
+0.06(+0.63%)
Oct 24, 2014
9.772
9.846
9.772
9.803
201,359
+0.03(+0.32%)
Oct 23, 2014
9.871
9.884
9.772
9.772
524,365
-0.08(-0.82%)
Oct 22, 2014
9.803
9.874
9.759
9.853
454,895
+0.06(+0.63%)
Oct 21, 2014
9.716
9.790
9.672
9.790
337,788
+0.06(+0.57%)
Oct 20, 2014
9.797
9.797
9.704
9.735
149,967
-0.03(-0.32%)
Oct 17, 2014
9.704
9.834
9.697
9.766
224,376
+0.09(+0.96%)
Oct 16, 2014
9.592
9.747
9.586
9.672
175,501
+0.08(+0.84%)
Oct 15, 2014
9.561
9.710
9.536
9.592
364,556
+0.07(+0.72%)
Oct 14, 2014
9.759
9.759
9.523
9.523
449,420
-0.20(-2.01%)
Oct 13, 2014
9.972
9.979
9.719
9.719
325,895
-0.20(-2.05%)
Oct 10, 2014
9.830
9.929
9.781
9.923
266,510
+0.11(+1.13%)
Oct 09, 2014
9.849
9.880
9.793
9.812
246,440
+0.01(+0.06%)
Oct 08, 2014
9.676
9.941
9.645
9.806
322,498
+0.16(+1.67%)
Oct 07, 2014
9.589
9.660
9.589
9.645
265,576
+0.06(+0.58%)
Oct 06, 2014
9.645
9.645
9.565
9.589
406,568
+0.03(+0.32%)
Oct 03, 2014
9.447
9.571
9.440
9.558
467,465
+0.16(+1.71%)
Oct 02, 2014
9.466
9.478
9.392
9.398
137,236
-0.04(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.