Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.16	10.16	10.16	0	-0.01(-0.07%)
Dec 29, 2016	10.19	10.22	10.15	10.17	362,417	-0.02(-0.20%)
Dec 28, 2016	10.17	10.20	10.16	10.19	249,687	+0.01(+0.14%)
Dec 27, 2016	10.20	10.21	10.12	10.17	195,423	-0.01(-0.14%)
Dec 23, 2016		10.19	10.19	10.19	0	+0.00(+0.00%)
Dec 22, 2016	10.19	10.26	10.18	10.19	197,786	-0.02(-0.20%)
Dec 21, 2016	10.19	10.21	10.17	10.21	200,354	+0.00(+0.00%)
Dec 20, 2016	10.19	10.24	10.16	10.21	271,314	-0.01(-0.07%)
Dec 19, 2016	10.24	10.27	10.21	10.21	186,963	-0.02(-0.20%)
Dec 16, 2016	10.24	10.24	10.19	10.24	269,309	+0.06(+0.61%)
Dec 15, 2016	10.19	10.21	10.10	10.17	392,301	-0.06(-0.61%)
Dec 14, 2016	10.27	10.31	10.22	10.24	324,727	-0.02(-0.20%)
Dec 13, 2016	10.16	10.26	10.16	10.26	376,879	+0.10(+1.03%)
Dec 12, 2016	10.11	10.17	10.09	10.15	225,752	+0.02(+0.15%)
Dec 09, 2016	10.14	10.21	10.12	10.14	212,144	-0.05(-0.48%)
Dec 08, 2016	10.20	10.25	10.18	10.19	255,047	-0.06(-0.61%)
Dec 07, 2016	10.11	10.27	10.11	10.25	293,930	+0.16(+1.58%)
Dec 06, 2016	9.999	10.10	9.999	10.09	251,257	+0.09(+0.90%)
Dec 05, 2016	9.999	10.01	9.957	9.999	270,112	-0.01(-0.07%)
Dec 02, 2016	9.992	10.01	9.964	10.01	403,130	-0.02(-0.21%)
Dec 01, 2016	10.08	10.08	10.01	10.03	499,971	-0.07(-0.69%)
Nov 30, 2016	9.992	10.11	9.972	10.10	1,200,321	+0.07(+0.69%)
Nov 29, 2016	9.999	10.03	9.971	10.03	1,034,874	+0.08(+0.76%)
Nov 28, 2016	9.964	9.992	9.908	9.950	179,615	+0.02(+0.21%)
Nov 25, 2016	10.01	10.02	9.895	9.930	172,433	-0.10(-1.03%)
Nov 23, 2016		10.03	10.03	10.03	0	-0.01(-0.14%)
Nov 22, 2016	10.02	10.05	9.909	10.05	394,697	+0.07(+0.69%)
Nov 21, 2016	9.861	9.985	9.861	9.978	270,533	+0.10(+1.05%)
Nov 18, 2016	9.902	9.950	9.861	9.874	358,584	-0.08(-0.83%)
Nov 17, 2016	9.957	10.19	9.957	9.957	365,346	-0.06(-0.62%)
Nov 16, 2016	10.01	10.09	9.992	10.02	520,761	+0.05(+0.49%)
Nov 15, 2016	9.888	10.01	9.854	9.971	514,517	+0.08(+0.84%)
Nov 14, 2016	10.01	10.01	9.791	9.888	1,289,905	-0.20(-1.99%)
Nov 11, 2016	10.16	10.19	9.964	10.09	721,900	-0.15(-1.42%)
Nov 10, 2016	10.46	10.46	10.18	10.23	730,211	-0.27(-2.57%)
Nov 09, 2016	10.51	10.54	10.48	10.50	628,641	-0.05(-0.45%)
Nov 08, 2016	10.56	10.58	10.54	10.55	126,991	+0.01(+0.06%)
Nov 07, 2016	10.47	10.58	10.47	10.54	263,743	+0.04(+0.39%)
Nov 04, 2016	10.49	10.50	10.45	10.50	165,210	+0.03(+0.33%)
Nov 03, 2016	10.46	10.52	10.46	10.47	270,067	-0.02(-0.20%)
Nov 02, 2016	10.49	10.51	10.47	10.49	282,416	-0.01(-0.13%)
Nov 01, 2016	10.54	10.54	10.46	10.50	120,320	+0.00(+0.00%)
Oct 31, 2016	10.50	10.54	10.47	10.50	178,281	+0.02(+0.20%)
Oct 28, 2016	10.50	10.50	10.44	10.48	228,579	-0.02(-0.20%)
Oct 27, 2016	10.54	10.57	10.47	10.50	448,759	-0.08(-0.78%)
Oct 26, 2016	10.65	10.66	10.59	10.59	189,300	-0.06(-0.58%)
Oct 25, 2016	10.65	10.69	10.64	10.65	141,643	-0.03(-0.32%)
Oct 24, 2016	10.72	10.74	10.66	10.68	205,226	-0.03(-0.32%)
Oct 21, 2016	10.73	10.75	10.72	10.72	197,454	+0.01(+0.06%)
Oct 20, 2016	10.73	10.76	10.65	10.71	188,447	+0.03(+0.26%)
Oct 19, 2016	10.58	10.72	10.56	10.68	346,065	+0.13(+1.24%)
Oct 18, 2016	10.50	10.55	10.38	10.55	629,651	+0.08(+0.79%)
Oct 17, 2016	10.57	10.61	10.39	10.47	978,436	-0.09(-0.85%)
Oct 14, 2016	10.58	10.63	10.52	10.56	613,781	-0.07(-0.65%)
Oct 13, 2016	10.81	10.83	10.54	10.63	790,533	-0.20(-1.84%)
Oct 12, 2016	10.89	10.92	10.82	10.83	238,797	-0.07(-0.68%)
Oct 11, 2016	10.90	10.95	10.89	10.90	278,584	+0.00(+0.00%)
Oct 10, 2016	10.89	10.93	10.88	10.90	376,616	+0.02(+0.19%)
Oct 07, 2016	10.93	10.96	10.87	10.88	188,526	-0.05(-0.44%)
Oct 06, 2016	10.82	10.93	10.78	10.93	373,345	+0.06(+0.57%)
Oct 05, 2016	10.99	11.06	10.87	10.87	498,342	-0.14(-1.31%)
Oct 04, 2016	11.22	11.22	11.01	11.01	177,659	-0.24(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.