Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
28.66
28.71
28.37
28.46
545,333
+0.07(+0.24%)
Dec 29, 2011
28.24
28.48
28.03
28.40
923,451
+0.14(+0.48%)
Dec 28, 2011
29.15
29.22
28.22
28.26
722,299
-0.93(-3.19%)
Dec 27, 2011
28.95
29.33
28.92
29.19
600,535
+0.18(+0.64%)
Dec 23, 2011
29.05
29.13
28.77
29.01
679,861
+0.60(+2.12%)
Dec 21, 2011
28.38
28.51
27.91
28.41
754,788
+0.06(+0.21%)
Dec 20, 2011
27.69
28.48
27.65
28.35
1,258,775
+1.37(+5.08%)
Dec 19, 2011
28.21
28.21
26.89
26.98
1,240,409
-1.07(-3.81%)
Dec 16, 2011
28.03
28.42
27.73
28.05
1,784,172
+0.35(+1.26%)
Dec 15, 2011
27.81
28.09
27.56
27.70
1,582,439
+0.25(+0.92%)
Dec 14, 2011
28.57
28.72
27.28
27.44
3,061,622
-1.52(-5.23%)
Dec 13, 2011
30.00
30.66
28.55
28.96
2,649,204
-0.89(-2.99%)
Dec 12, 2011
30.57
30.62
29.48
29.85
1,587,807
-1.26(-4.06%)
Dec 09, 2011
30.58
31.24
30.47
31.12
1,553,595
+0.70(+2.30%)
Dec 08, 2011
31.26
31.59
30.26
30.42
1,723,241
-1.14(-3.60%)
Dec 07, 2011
31.27
31.69
30.86
31.55
1,499,829
+0.12(+0.37%)
Dec 06, 2011
31.80
31.82
31.18
31.44
1,198,343
-0.37(-1.16%)
Dec 05, 2011
31.43
32.05
31.25
31.81
1,706,270
+0.98(+3.18%)
Dec 02, 2011
31.46
31.60
30.75
30.83
1,760,332
-0.26(-0.84%)
Dec 01, 2011
31.55
32.02
30.98
31.09
1,143,129
-0.63(-1.99%)
Nov 30, 2011
31.46
32.05
31.11
31.72
1,918,726
+1.87(+6.25%)
Nov 29, 2011
29.96
30.36
29.54
29.85
1,328,791
+0.13(+0.42%)
Nov 28, 2011
29.35
30.34
29.26
29.73
1,416,592
+1.76(+6.29%)
Nov 25, 2011
28.44
28.78
27.96
27.97
597,750
-0.61(-2.14%)
Nov 23, 2011
29.18
29.49
28.54
28.58
1,804,789
-1.18(-3.95%)
Nov 22, 2011
30.41
30.51
29.45
29.76
1,347,211
-0.79(-2.58%)
Nov 21, 2011
30.12
30.75
29.37
30.54
1,766,587
-0.33(-1.07%)
Nov 18, 2011
31.11
31.58
30.48
30.87
1,899,750
-0.19(-0.63%)
Nov 17, 2011
32.88
33.01
30.84
31.07
1,983,786
-1.94(-5.89%)
Nov 16, 2011
33.04
34.24
32.79
33.01
1,268,499
-0.40(-1.19%)
Nov 15, 2011
33.20
33.73
32.93
33.41
1,495,342
+0.17(+0.53%)
Nov 14, 2011
35.54
35.70
32.45
33.23
4,246,689
-2.73(-7.59%)
Nov 11, 2011
35.56
36.20
35.55
35.96
1,503,056
+1.17(+3.35%)
Nov 10, 2011
34.31
35.65
33.92
34.80
2,141,963
+1.18(+3.50%)
Nov 09, 2011
34.83
34.83
33.36
33.62
2,565,750
-2.37(-6.59%)
Nov 08, 2011
36.49
36.67
35.40
35.99
2,357,682
-0.19(-0.54%)
Nov 07, 2011
37.11
37.21
35.66
36.19
1,969,722
-1.06(-2.84%)
Nov 04, 2011
35.94
37.34
35.62
37.25
1,926,957
+1.03(+2.84%)
Nov 03, 2011
35.38
36.26
34.73
36.22
1,682,776
+1.32(+3.79%)
Nov 02, 2011
34.61
35.15
34.21
34.90
1,718,595
+0.89(+2.63%)
Nov 01, 2011
32.87
34.44
32.48
34.00
2,956,698
-0.53(-1.55%)
Oct 31, 2011
35.16
35.66
34.52
34.54
1,880,213
-1.35(-3.76%)
Oct 28, 2011
34.32
35.95
34.06
35.89
1,872,829
+1.52(+4.41%)
Oct 27, 2011
34.99
35.95
34.09
34.37
3,656,169
+1.34(+4.06%)
Oct 26, 2011
32.54
33.56
30.35
33.03
4,787,998
+2.53(+8.28%)
Oct 25, 2011
31.91
32.41
30.42
30.50
3,455,035
-1.86(-5.73%)
Oct 24, 2011
32.09
32.53
32.00
32.36
1,245,384
+0.45(+1.40%)
Oct 21, 2011
31.53
32.46
31.08
31.91
2,048,466
+1.09(+3.53%)
Oct 20, 2011
31.39
31.68
30.31
30.83
2,251,693
-0.76(-2.40%)
Oct 19, 2011
32.00
32.70
31.50
31.58
1,892,315
-0.60(-1.87%)
Oct 18, 2011
30.07
32.66
29.71
32.19
2,868,831
+2.10(+6.97%)
Oct 17, 2011
29.93
30.48
29.82
30.09
2,835,370
+0.16(+0.52%)
Oct 14, 2011
29.10
29.97
28.84
29.93
1,538,317
+1.39(+4.87%)
Oct 13, 2011
27.42
28.63
26.98
28.54
2,305,527
+0.85(+3.09%)
Oct 12, 2011
27.62
28.43
27.49
27.69
2,116,048
+0.34(+1.24%)
Oct 11, 2011
27.39
27.99
26.96
27.35
1,903,094
-0.31(-1.12%)
Oct 10, 2011
27.36
27.95
27.34
27.66
1,701,010
+1.01(+3.79%)
Oct 07, 2011
28.00
28.17
26.52
26.65
2,127,950
-1.03(-3.72%)
Oct 06, 2011
28.07
28.09
27.46
27.68
2,883,658
+0.15(+0.53%)
Oct 05, 2011
25.61
27.66
25.15
27.53
3,503,708
+1.97(+7.72%)
Oct 04, 2011
23.63
25.62
22.89
25.56
3,087,417
+1.45(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.