Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
28.64
29.47
28.50
29.41
1,435,280
+0.64(+2.23%)
Dec 28, 2012
29.06
29.32
28.76
28.77
1,984,915
-0.51(-1.76%)
Dec 27, 2012
29.12
29.34
28.79
29.28
1,335,631
+0.21(+0.74%)
Dec 26, 2012
29.35
29.54
28.99
29.07
1,027,904
-0.12(-0.40%)
Dec 24, 2012
29.14
29.44
29.11
29.18
506,728
-0.27(-0.92%)
Dec 21, 2012
29.35
29.62
29.23
29.46
2,157,302
-0.18(-0.62%)
Dec 20, 2012
29.46
29.73
29.17
29.64
2,355,116
+0.17(+0.56%)
Dec 19, 2012
30.51
30.51
29.46
29.48
1,804,934
-0.61(-2.03%)
Dec 18, 2012
29.40
30.50
29.38
30.09
1,837,735
+0.81(+2.75%)
Dec 17, 2012
29.00
29.31
28.87
29.28
1,367,198
+0.46(+1.58%)
Dec 14, 2012
28.92
29.21
28.74
28.82
1,697,350
-0.22(-0.77%)
Dec 13, 2012
29.07
29.31
28.95
29.05
2,316,627
-0.06(-0.20%)
Dec 12, 2012
29.00
29.29
28.90
29.11
2,060,637
+0.25(+0.88%)
Dec 11, 2012
28.94
29.31
28.69
28.85
1,489,581
+0.06(+0.20%)
Dec 10, 2012
29.15
29.15
28.55
28.79
1,339,995
-0.30(-1.04%)
Dec 07, 2012
29.13
29.21
28.92
29.10
1,031,529
+0.07(+0.23%)
Dec 06, 2012
28.60
29.08
28.49
29.03
1,830,759
+0.31(+1.08%)
Dec 05, 2012
27.95
28.76
27.91
28.72
3,121,750
+1.03(+3.72%)
Dec 04, 2012
27.64
27.90
27.55
27.69
3,114,907
+0.37(+1.35%)
Nov 30, 2012
27.44
27.61
27.13
27.32
1,902,067
-0.09(-0.32%)
Nov 29, 2012
27.53
27.71
27.32
27.41
964,200
+0.06(+0.21%)
Nov 28, 2012
27.22
27.36
26.78
27.35
1,497,665
-0.15(-0.53%)
Nov 27, 2012
27.53
27.90
27.40
27.49
2,513,520
-0.28(-1.01%)
Nov 26, 2012
27.63
27.93
27.41
27.77
2,045,182
-0.10(-0.35%)
Nov 23, 2012
27.81
27.95
27.61
27.87
693,330
+0.06(+0.21%)
Nov 21, 2012
26.97
27.88
26.95
27.81
2,516,204
+0.88(+3.28%)
Nov 20, 2012
26.69
26.93
26.62
26.93
2,125,259
+0.09(+0.33%)
Nov 19, 2012
26.35
27.04
26.35
26.84
1,967,976
+0.93(+3.60%)
Nov 16, 2012
26.14
26.14
25.25
25.91
2,323,277
-0.21(-0.82%)
Nov 15, 2012
26.37
26.79
25.89
26.12
2,217,815
-0.29(-1.10%)
Nov 14, 2012
27.09
27.26
26.34
26.41
2,522,189
-0.62(-2.30%)
Nov 13, 2012
27.04
27.89
26.78
27.04
1,722,009
-0.35(-1.28%)
Nov 12, 2012
27.43
27.67
27.23
27.39
1,620,133
-0.35(-1.26%)
Nov 09, 2012
27.76
28.14
27.34
27.74
3,797,553
-0.10(-0.35%)
Nov 08, 2012
27.58
28.00
27.47
27.83
4,373,321
+0.24(+0.88%)
Nov 07, 2012
27.61
27.74
27.09
27.59
2,646,123
-0.62(-2.20%)
Nov 06, 2012
27.82
28.23
27.74
28.21
2,030,627
+0.48(+1.72%)
Nov 05, 2012
27.69
28.01
27.42
27.74
1,328,339
-0.01(-0.03%)
Nov 02, 2012
28.54
28.86
27.53
27.75
2,811,217
-0.80(-2.79%)
Nov 01, 2012
27.79
28.63
27.12
28.54
4,158,037
+0.37(+1.31%)
Oct 31, 2012
29.54
31.12
27.55
28.17
8,845,236
-2.41(-7.88%)
Oct 26, 2012
30.68
30.58
30.58
30.58
2,001,774
-0.17(-0.54%)
Oct 25, 2012
30.83
31.03
30.62
30.75
1,394,397
+0.26(+0.86%)
Oct 24, 2012
30.16
30.83
30.06
30.49
1,875,946
+0.45(+1.49%)
Oct 23, 2012
29.88
30.16
29.47
30.04
978,592
-0.85(-2.74%)
Oct 19, 2012
30.76
31.18
30.50
30.88
2,104,645
+0.12(+0.38%)
Oct 18, 2012
30.92
30.94
30.36
30.77
967,569
-0.22(-0.72%)
Oct 17, 2012
30.99
31.28
30.76
30.99
1,461,984
+0.00(+0.00%)
Oct 16, 2012
30.91
31.44
30.80
30.99
1,192,816
+0.37(+1.21%)
Oct 15, 2012
30.98
31.22
30.45
30.62
1,152,333
-0.47(-1.50%)
Oct 12, 2012
31.46
31.69
31.02
31.09
1,066,966
-0.48(-1.51%)
Oct 11, 2012
31.31
31.98
30.99
31.56
1,259,877
+0.65(+2.11%)
Oct 10, 2012
30.79
31.11
30.55
30.91
1,001,137
+0.06(+0.19%)
Oct 09, 2012
30.71
31.20
30.58
30.85
1,353,103
+0.23(+0.76%)
Oct 08, 2012
30.54
30.69
30.35
30.62
768,669
-0.15(-0.47%)
Oct 05, 2012
31.57
31.57
30.42
30.77
992,610
-0.40(-1.28%)
Oct 04, 2012
30.77
31.52
30.72
31.17
1,116,053
+0.70(+2.30%)
Oct 03, 2012
31.52
31.52
30.29
30.47
897,990
-1.02(-3.24%)
Oct 02, 2012
31.18
31.92
31.10
31.49
1,409,607
+0.32(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.