Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
29.69
29.81
29.81
29.81
1,312,680
+0.07(+0.23%)
Dec 30, 2013
29.96
30.25
29.68
29.75
1,775,762
-0.21(-0.71%)
Dec 27, 2013
29.87
30.06
29.53
29.96
917,879
+0.32(+1.08%)
Dec 26, 2013
30.16
30.25
29.42
29.64
1,464,856
-0.49(-1.61%)
Dec 24, 2013
29.69
30.20
29.60
30.13
732,636
+0.45(+1.51%)
Dec 23, 2013
29.40
30.06
29.40
29.68
2,230,375
+0.49(+1.67%)
Dec 20, 2013
29.55
29.67
29.09
29.19
6,127,629
-0.44(-1.48%)
Dec 19, 2013
29.25
29.68
29.12
29.63
2,028,717
+0.18(+0.59%)
Dec 18, 2013
29.78
29.86
29.21
29.45
2,834,935
-0.30(-1.01%)
Dec 17, 2013
29.97
29.97
29.49
29.76
2,061,202
-0.30(-1.00%)
Dec 16, 2013
29.77
30.16
29.70
30.06
2,491,315
+0.20(+0.68%)
Dec 13, 2013
28.96
29.96
28.87
29.85
4,050,655
+1.01(+3.51%)
Dec 12, 2013
29.30
29.34
28.74
28.84
3,894,276
-0.40(-1.36%)
Dec 11, 2013
29.96
30.14
29.13
29.24
3,059,950
-0.68(-2.28%)
Dec 10, 2013
30.10
30.58
29.63
29.92
3,567,376
-0.19(-0.65%)
Dec 09, 2013
30.64
30.72
28.79
30.12
5,564,113
-0.46(-1.50%)
Dec 06, 2013
31.27
31.41
30.47
30.57
2,192,711
-0.35(-1.13%)
Dec 05, 2013
31.19
31.32
30.78
30.92
3,120,324
-0.37(-1.18%)
Dec 04, 2013
31.34
31.58
30.62
31.29
4,086,171
-0.09(-0.28%)
Dec 03, 2013
32.17
32.54
31.31
31.38
6,232,467
-0.06(-0.19%)
Dec 02, 2013
31.25
31.62
31.02
31.44
1,522,972
+0.29(+0.94%)
Nov 29, 2013
31.27
31.58
31.10
31.15
776,181
-0.08(-0.25%)
Nov 27, 2013
31.12
31.71
31.10
31.23
1,003,026
-0.60(-1.89%)
Nov 26, 2013
31.89
32.13
31.66
31.83
1,153,210
-0.11(-0.34%)
Nov 25, 2013
32.34
32.34
31.44
31.94
1,560,842
-0.56(-1.74%)
Nov 22, 2013
32.52
32.54
32.10
32.50
1,297,680
+0.18(+0.54%)
Nov 21, 2013
32.18
32.62
32.08
32.32
1,680,918
+0.29(+0.91%)
Nov 20, 2013
31.98
32.34
31.71
32.03
1,824,320
+0.13(+0.40%)
Nov 19, 2013
31.75
32.05
31.32
31.91
1,551,761
+0.16(+0.49%)
Nov 18, 2013
32.84
32.89
31.66
31.75
2,587,882
-0.82(-2.51%)
Nov 15, 2013
32.59
32.95
32.34
32.57
2,480,495
+0.14(+0.42%)
Nov 14, 2013
31.69
32.79
31.68
32.43
3,330,304
+1.26(+4.05%)
Nov 12, 2013
31.89
32.04
31.14
31.17
2,788,333
-0.86(-2.67%)
Nov 11, 2013
31.55
32.07
31.48
32.02
1,661,203
+0.51(+1.60%)
Nov 08, 2013
30.92
31.71
30.89
31.52
2,509,221
+0.59(+1.92%)
Nov 07, 2013
31.57
31.66
30.61
30.92
6,763,637
-0.59(-1.88%)
Nov 06, 2013
30.87
31.71
30.71
31.52
7,676,576
-0.84(-2.58%)
Nov 05, 2013
32.37
32.53
31.95
32.35
2,719,246
-0.17(-0.51%)
Nov 04, 2013
31.97
32.56
31.93
32.52
2,345,511
+0.63(+1.98%)
Nov 01, 2013
31.98
32.15
31.22
31.89
2,304,496
-0.25(-0.79%)
Oct 31, 2013
32.19
32.36
31.90
32.14
2,266,035
+0.01(+0.03%)
Oct 30, 2013
32.39
32.56
31.75
32.13
1,150,735
-0.23(-0.72%)
Oct 29, 2013
32.18
32.56
32.15
32.36
1,911,681
+0.36(+1.12%)
Oct 28, 2013
32.13
32.28
31.92
32.00
1,289,082
-0.21(-0.66%)
Oct 25, 2013
32.32
32.51
31.97
32.22
948,871
+0.15(+0.45%)
Oct 24, 2013
31.77
32.12
31.59
32.07
1,421,220
+0.34(+1.07%)
Oct 23, 2013
32.21
32.21
31.58
31.73
2,237,496
-0.25(-0.79%)
Oct 22, 2013
32.30
33.29
31.81
31.98
7,486,524
+1.76(+5.82%)
Oct 21, 2013
30.45
30.52
30.00
30.22
1,558,563
-0.13(-0.42%)
Oct 18, 2013
30.26
30.83
30.09
30.35
3,557,537
+0.32(+1.07%)
Oct 17, 2013
29.77
30.14
29.59
30.03
2,471,676
+0.24(+0.82%)
Oct 16, 2013
29.16
29.86
29.11
29.79
2,255,082
+0.81(+2.78%)
Oct 15, 2013
28.81
29.12
28.56
28.98
1,910,562
+0.10(+0.34%)
Oct 14, 2013
28.46
29.12
28.42
28.88
1,583,183
+0.24(+0.85%)
Oct 11, 2013
28.15
28.93
28.07
28.64
1,538,675
+0.37(+1.31%)
Oct 10, 2013
27.75
28.27
27.65
28.27
1,406,911
+0.78(+2.83%)
Oct 09, 2013
27.29
27.70
27.19
27.49
3,987,392
+0.17(+0.60%)
Oct 08, 2013
27.29
27.56
26.87
27.33
1,747,951
-0.05(-0.18%)
Oct 07, 2013
27.55
27.90
27.35
27.38
1,086,314
-0.51(-1.81%)
Oct 04, 2013
27.20
28.06
27.20
27.88
1,298,001
+0.64(+2.36%)
Oct 03, 2013
27.36
27.47
26.93
27.24
949,738
-0.15(-0.53%)
Oct 02, 2013
27.25
27.61
26.97
27.39
833,314
-0.09(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.