Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
19.02
19.72
19.72
19.72
3,675,235
+0.51(+2.64%)
Dec 30, 2014
19.33
19.51
19.04
19.21
3,000,803
-0.30(-1.55%)
Dec 29, 2014
19.16
19.83
19.16
19.52
3,477,682
+0.41(+2.14%)
Dec 26, 2014
19.18
19.46
18.88
19.11
4,671,134
+0.19(+0.98%)
Dec 24, 2014
19.11
18.92
18.92
18.92
2,480,163
-0.36(-1.87%)
Dec 23, 2014
19.65
19.87
18.83
19.28
6,825,901
-0.18(-0.90%)
Dec 22, 2014
19.80
19.98
19.00
19.46
5,385,721
-0.57(-2.83%)
Dec 19, 2014
19.41
20.05
19.05
20.02
8,672,517
+0.82(+4.27%)
Dec 18, 2014
19.78
20.15
18.46
19.20
6,485,852
-0.21(-1.11%)
Dec 17, 2014
18.35
19.97
18.27
19.42
4,648,819
+1.17(+6.41%)
Dec 16, 2014
17.85
18.83
17.70
18.25
5,975,481
+0.07(+0.38%)
Dec 15, 2014
19.25
19.48
18.01
18.18
5,422,063
-0.71(-3.77%)
Dec 12, 2014
18.95
19.51
18.72
18.89
6,721,151
-0.61(-3.15%)
Dec 11, 2014
20.15
20.48
19.34
19.51
5,521,513
-0.63(-3.15%)
Dec 10, 2014
20.77
20.77
20.03
20.14
4,439,358
-1.26(-5.88%)
Dec 09, 2014
20.41
21.50
20.32
21.40
3,891,172
+0.98(+4.78%)
Dec 08, 2014
21.20
21.20
20.28
20.42
5,685,437
-1.27(-5.85%)
Dec 05, 2014
21.53
21.99
21.30
21.69
3,400,934
+0.11(+0.50%)
Dec 04, 2014
21.07
21.89
20.80
21.58
4,370,668
+0.15(+0.68%)
Dec 03, 2014
20.82
21.91
20.68
21.44
4,709,399
+0.71(+3.43%)
Dec 02, 2014
20.35
21.36
20.08
20.73
4,972,858
+0.16(+0.76%)
Dec 01, 2014
19.73
20.57
19.31
20.57
6,621,082
+0.63(+3.18%)
Nov 28, 2014
22.34
22.34
19.86
19.94
3,209,599
-3.65(-15.47%)
Nov 26, 2014
24.13
23.58
23.58
23.58
2,758,016
-0.74(-3.05%)
Nov 25, 2014
24.43
24.81
23.92
24.32
2,890,976
-0.04(-0.16%)
Nov 24, 2014
24.52
24.84
24.13
24.36
2,902,062
-0.34(-1.38%)
Nov 21, 2014
24.52
24.98
24.44
24.71
4,413,482
+0.60(+2.51%)
Nov 20, 2014
22.86
24.16
22.79
24.10
3,259,727
+1.22(+5.33%)
Nov 19, 2014
23.00
23.14
22.43
22.88
2,655,160
+0.04(+0.17%)
Nov 18, 2014
22.45
23.01
22.17
22.84
3,240,534
+0.29(+1.30%)
Nov 17, 2014
23.75
23.75
22.53
22.55
3,804,032
-1.37(-5.71%)
Nov 14, 2014
23.28
23.93
23.05
23.92
2,280,769
+0.67(+2.90%)
Nov 13, 2014
23.65
23.81
22.75
23.24
3,220,114
-0.62(-2.62%)
Nov 12, 2014
23.95
24.56
23.80
23.87
3,140,062
-0.35(-1.45%)
Nov 11, 2014
24.11
24.55
23.65
24.22
3,278,632
+0.07(+0.28%)
Nov 10, 2014
25.52
25.90
24.03
24.15
2,935,824
-1.06(-4.21%)
Nov 07, 2014
25.00
25.65
24.88
25.21
4,133,090
+0.31(+1.25%)
Nov 06, 2014
23.63
24.94
23.63
24.90
7,521,919
+1.08(+4.54%)
Nov 05, 2014
23.17
23.90
22.71
23.82
5,393,385
+1.13(+4.98%)
Nov 04, 2014
23.19
23.28
22.41
22.69
3,619,448
-0.92(-3.88%)
Nov 03, 2014
24.56
24.95
23.53
23.60
3,026,999
-0.83(-3.39%)
Oct 31, 2014
23.62
24.47
23.08
24.43
3,952,130
+0.94(+3.98%)
Oct 30, 2014
23.48
23.68
22.93
23.50
2,486,227
-0.21(-0.90%)
Oct 29, 2014
23.78
24.11
23.34
23.71
3,394,491
+0.25(+1.08%)
Oct 28, 2014
22.59
23.51
22.34
23.46
3,069,683
+0.92(+4.06%)
Oct 27, 2014
23.16
23.70
22.33
22.54
5,084,488
-1.16(-4.89%)
Oct 24, 2014
23.71
23.81
23.24
23.70
3,106,504
-0.20(-0.86%)
Oct 23, 2014
23.39
24.17
23.32
23.91
3,129,971
+0.84(+3.63%)
Oct 22, 2014
24.05
24.52
23.06
23.07
4,677,109
-0.91(-3.78%)
Oct 21, 2014
23.76
24.23
23.68
23.97
4,691,339
+0.42(+1.78%)
Oct 20, 2014
23.61
24.70
23.31
23.55
9,092,276
+0.96(+4.27%)
Oct 17, 2014
23.19
23.54
22.29
22.59
6,050,686
-0.15(-0.64%)
Oct 16, 2014
21.02
23.28
21.02
22.74
9,445,781
+1.45(+6.82%)
Oct 15, 2014
21.07
21.59
19.49
21.28
19,120,982
-0.12(-0.55%)
Oct 14, 2014
22.68
22.82
21.31
21.40
7,905,784
-1.05(-4.69%)
Oct 13, 2014
24.64
24.86
22.41
22.45
5,920,234
-2.28(-9.22%)
Oct 10, 2014
25.72
25.91
24.54
24.73
4,671,989
-1.05(-4.08%)
Oct 09, 2014
27.49
27.63
25.67
25.79
5,360,204
-2.04(-7.32%)
Oct 08, 2014
27.80
27.90
27.02
27.82
3,102,912
-0.12(-0.42%)
Oct 07, 2014
28.89
29.04
27.94
27.94
2,923,988
-1.15(-3.95%)
Oct 06, 2014
29.49
29.78
29.06
29.09
2,751,822
-0.39(-1.32%)
Oct 03, 2014
29.19
29.93
28.81
29.48
3,959,717
+0.44(+1.51%)
Oct 02, 2014
29.22
29.41
28.77
29.04
2,407,887
-0.30(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.