Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.358
4.576
4.309
4.457
4,684,200
+0.04(+0.90%)
Dec 30, 2019
4.319
4.507
4.319
4.418
10,385,966
+0.13(+3.00%)
Dec 27, 2019
4.418
4.418
4.274
4.289
3,599,316
-0.09(-2.04%)
Dec 26, 2019
4.408
4.457
4.338
4.378
2,982,344
+0.04(+0.91%)
Dec 24, 2019
4.338
4.457
4.299
4.338
1,764,222
+0.02(+0.46%)
Dec 23, 2019
4.121
4.338
4.121
4.319
3,996,062
+0.23(+5.57%)
Dec 20, 2019
4.269
4.269
4.012
4.091
13,752,354
-0.15(-3.50%)
Dec 19, 2019
4.150
4.269
4.116
4.239
6,667,325
+0.09(+2.15%)
Dec 18, 2019
4.012
4.279
3.977
4.150
7,037,376
+0.11(+2.70%)
Dec 17, 2019
3.804
4.056
3.784
4.041
7,220,050
+0.26(+6.81%)
Dec 16, 2019
3.665
3.833
3.625
3.784
4,240,304
+0.20(+5.52%)
Dec 13, 2019
3.823
3.843
3.521
3.586
7,210,748
-0.20(-5.24%)
Dec 12, 2019
3.596
3.833
3.596
3.784
9,917,343
+0.21(+5.82%)
Dec 11, 2019
3.635
3.695
3.546
3.576
4,726,693
-0.04(-1.10%)
Dec 10, 2019
3.586
3.695
3.546
3.615
6,457,797
+0.02(+0.55%)
Dec 09, 2019
3.417
3.645
3.417
3.596
11,861,446
+0.14(+4.01%)
Dec 06, 2019
3.388
3.501
3.353
3.457
7,535,224
+0.14(+4.18%)
Dec 05, 2019
3.378
3.417
3.249
3.318
6,744,806
-0.03(-0.89%)
Dec 04, 2019
3.199
3.388
3.175
3.348
7,792,622
+0.22(+6.96%)
Dec 03, 2019
3.130
3.229
3.085
3.130
5,658,335
-0.04(-1.25%)
Dec 02, 2019
3.249
3.348
3.140
3.170
6,009,927
-0.07(-2.14%)
Nov 29, 2019
3.239
3.328
3.219
3.239
1,742,415
-0.07(-2.10%)
Nov 27, 2019
3.209
3.328
3.160
3.308
4,726,400
+0.12(+3.73%)
Nov 26, 2019
3.259
3.289
3.135
3.189
8,945,391
-0.10(-3.01%)
Nov 25, 2019
3.219
3.328
3.160
3.289
7,549,648
+0.03(+0.91%)
Nov 22, 2019
3.150
3.279
3.120
3.259
6,200,674
+0.11(+3.46%)
Nov 21, 2019
3.150
3.239
3.061
3.150
7,614,940
+0.05(+1.60%)
Nov 20, 2019
3.071
3.219
2.962
3.100
7,933,844
+0.06(+1.95%)
Nov 19, 2019
3.170
3.170
2.942
3.041
8,017,580
-0.15(-4.66%)
Nov 18, 2019
3.417
3.427
3.175
3.189
4,550,984
-0.27(-7.74%)
Nov 15, 2019
3.358
3.506
3.313
3.457
2,855,365
+0.14(+4.18%)
Nov 14, 2019
3.447
3.506
3.279
3.318
2,917,246
-0.12(-3.46%)
Nov 13, 2019
3.486
3.575
3.417
3.437
6,102,542
-0.08(-2.24%)
Nov 12, 2019
3.526
3.614
3.477
3.516
5,215,096
+0.03(+0.85%)
Nov 11, 2019
3.536
3.654
3.447
3.486
6,775,556
-0.17(-4.58%)
Nov 08, 2019
3.506
3.693
3.467
3.654
7,843,163
+0.08(+2.20%)
Nov 07, 2019
3.664
3.742
3.516
3.575
7,300,728
+0.02(+0.55%)
Nov 06, 2019
3.693
3.801
3.545
3.555
5,021,155
-0.18(-4.75%)
Nov 05, 2019
3.713
3.861
3.624
3.733
6,920,474
+0.06(+1.61%)
Nov 04, 2019
3.555
3.723
3.516
3.673
8,607,762
+0.21(+5.97%)
Nov 01, 2019
3.329
3.575
3.309
3.467
5,332,616
+0.19(+5.71%)
Oct 31, 2019
3.319
3.364
3.102
3.280
6,172,206
-0.03(-0.89%)
Oct 30, 2019
3.713
3.733
3.289
3.309
6,995,138
-0.34(-9.43%)
Oct 29, 2019
3.486
3.713
3.447
3.654
7,556,981
+0.12(+3.34%)
Oct 28, 2019
3.792
3.821
3.506
3.536
8,519,009
-0.06(-1.64%)
Oct 25, 2019
3.408
3.688
3.353
3.595
8,927,496
+0.20(+5.80%)
Oct 24, 2019
3.457
3.634
3.378
3.398
20,807,656
+0.33(+10.58%)
Oct 23, 2019
2.787
3.201
2.708
3.073
11,558,093
+0.29(+10.25%)
Oct 22, 2019
2.767
2.935
2.541
2.787
11,889,388
+0.09(+3.28%)
Oct 21, 2019
2.689
2.767
2.630
2.698
5,848,696
+0.03(+1.11%)
Oct 18, 2019
2.915
2.925
2.659
2.669
5,833,710
-0.25(-8.45%)
Oct 17, 2019
2.807
2.964
2.767
2.915
4,646,555
+0.10(+3.50%)
Oct 16, 2019
2.856
2.935
2.797
2.817
6,343,554
-0.08(-2.72%)
Oct 15, 2019
2.826
3.023
2.748
2.895
7,655,522
+0.04(+1.38%)
Oct 14, 2019
3.053
3.083
2.797
2.856
7,503,936
-0.32(-9.94%)
Oct 11, 2019
3.053
3.191
3.004
3.171
9,749,758
+0.15(+4.89%)
Oct 10, 2019
3.073
3.102
2.935
3.023
5,655,131
-0.05(-1.60%)
Oct 09, 2019
3.142
3.151
2.984
3.073
5,196,476
-0.02(-0.64%)
Oct 08, 2019
3.014
3.201
2.994
3.092
5,079,737
+0.00(+0.00%)
Oct 07, 2019
3.092
3.211
2.984
3.092
6,534,334
-0.01(-0.32%)
Oct 04, 2019
3.151
3.171
2.925
3.102
7,664,962
+0.00(+0.00%)
Oct 03, 2019
3.014
3.132
2.974
3.102
4,649,959
+0.05(+1.61%)
Oct 02, 2019
3.299
3.299
2.994
3.053
8,672,256
-0.28(-8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.