Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
155.88
-3.34 (-2.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.942
2.944
2.782
2.917
208,376
-0.05(-1.68%)
Dec 30, 2003
2.593
2.992
2.383
2.967
853,161
+0.30(+11.42%)
Dec 29, 2003
2.942
3.014
2.593
2.663
565,365
-0.28(-9.49%)
Dec 26, 2003
3.054
3.071
2.867
2.942
307,050
-0.02(-0.84%)
Dec 24, 2003
2.767
3.191
2.705
2.967
869,005
+0.26(+9.68%)
Dec 23, 2003
2.431
2.767
2.269
2.705
1,140,357
+0.21(+8.61%)
Dec 22, 2003
1.795
2.496
1.795
2.491
1,843,102
+0.81(+48.22%)
Dec 18, 2003
1.703
1.713
1.668
1.680
232,644
-0.01(-0.59%)
Dec 17, 2003
1.578
1.730
1.571
1.690
355,383
+0.12(+7.62%)
Dec 16, 2003
1.558
1.571
1.553
1.571
114,918
+0.02(+1.29%)
Dec 15, 2003
1.638
1.638
1.526
1.551
86,439
-0.04(-2.81%)
Dec 12, 2003
1.566
1.596
1.566
1.596
90,650
+0.02(+1.11%)
Dec 11, 2003
1.573
1.578
1.546
1.578
133,569
+0.00(+0.32%)
Dec 10, 2003
1.583
1.603
1.571
1.573
108,901
+0.00(+0.00%)
Dec 09, 2003
1.593
1.593
1.578
1.573
51,743
-0.02(-1.41%)
Dec 08, 2003
1.571
1.596
1.571
1.596
204,365
+0.01(+0.95%)
Dec 05, 2003
1.573
1.583
1.568
1.581
83,230
-0.01(-0.63%)
Dec 04, 2003
1.593
1.593
1.553
1.591
24,066
+0.02(+1.59%)
Dec 03, 2003
1.573
1.601
1.566
1.566
96,467
-0.00(-0.32%)
Dec 02, 2003
1.508
1.593
1.508
1.571
232,443
+0.02(+1.61%)
Dec 01, 2003
1.496
1.556
1.496
1.546
126,951
+0.06(+4.20%)
Nov 28, 2003
1.536
1.536
1.483
1.483
29,682
-0.05(-3.41%)
Nov 26, 2003
1.496
1.538
1.496
1.536
277,568
+0.08(+5.30%)
Nov 25, 2003
1.371
1.466
1.371
1.458
651,603
+0.09(+6.36%)
Nov 24, 2003
1.421
1.431
1.361
1.371
274,961
-0.08(-5.34%)
Nov 21, 2003
1.533
1.498
1.421
1.448
401,110
-0.08(-5.53%)
Nov 20, 2003
1.558
1.558
1.533
1.533
92,255
-0.04(-2.38%)
Nov 19, 2003
1.621
1.621
1.536
1.571
86,238
-0.07(-4.26%)
Nov 18, 2003
1.638
1.678
1.581
1.640
75,809
+0.00(+0.15%)
Nov 17, 2003
1.596
1.643
1.496
1.638
292,008
+0.02(+1.39%)
Nov 14, 2003
1.725
1.728
1.546
1.616
328,108
-0.07(-4.00%)
Nov 13, 2003
1.695
1.728
1.675
1.683
117,324
-0.04(-2.46%)
Nov 12, 2003
1.738
1.738
1.708
1.725
60,968
+0.01(+0.44%)
Nov 11, 2003
1.740
1.740
1.683
1.718
93,258
-0.03(-1.57%)
Nov 10, 2003
1.733
1.768
1.733
1.745
94,862
+0.05(+2.94%)
Nov 07, 2003
1.740
1.725
1.683
1.695
143,798
-0.04(-2.58%)
Nov 06, 2003
1.703
1.740
1.673
1.740
124,544
+0.06(+3.71%)
Nov 05, 2003
1.608
1.678
1.663
1.678
77,614
+0.04(+2.44%)
Nov 04, 2003
1.608
1.645
1.608
1.638
85,043
+0.04(+2.50%)
Nov 03, 2003
1.635
1.635
1.598
1.598
59,169
-0.02(-1.38%)
Oct 31, 2003
1.601
1.621
1.601
1.621
198,950
+0.05(+3.17%)
Oct 30, 2003
1.466
1.571
1.466
1.571
281,178
+0.13(+9.00%)
Oct 29, 2003
1.247
1.446
1.234
1.441
235,451
+0.18(+14.46%)
Oct 28, 2003
1.296
1.296
1.284
1.259
615,303
-0.09(-6.48%)
Oct 27, 2003
1.384
1.389
1.271
1.346
279,975
-0.03(-2.53%)
Oct 24, 2003
1.389
1.409
1.371
1.381
171,875
-0.01(-0.72%)
Oct 23, 2003
1.374
1.404
1.349
1.391
133,168
-0.02(-1.24%)
Oct 22, 2003
1.476
1.476
1.384
1.409
197,546
-0.06(-4.40%)
Oct 21, 2003
1.453
1.496
1.426
1.473
489,755
+0.06(+4.05%)
Oct 20, 2003
1.740
1.758
1.351
1.416
630,946
-0.33(-18.86%)
Oct 17, 2003
1.740
1.745
1.720
1.745
274,961
+0.01(+0.58%)
Oct 16, 2003
1.740
1.748
1.725
1.735
66,383
+0.02(+1.16%)
Oct 15, 2003
1.765
1.765
1.703
1.715
236,053
-0.03(-1.99%)
Oct 14, 2003
1.745
1.745
1.745
1.750
510,011
+0.00(+0.29%)
Oct 13, 2003
1.668
1.800
1.668
1.745
401,712
+0.09(+5.58%)
Oct 10, 2003
1.496
1.653
1.478
1.653
590,434
+0.18(+11.99%)
Oct 09, 2003
1.463
1.463
1.463
1.476
62,573
+0.04(+2.96%)
Oct 08, 2003
1.446
1.473
1.434
1.434
66,784
-0.00(-0.35%)
Oct 07, 2003
1.458
1.468
1.439
1.439
91,854
-0.03(-2.20%)
Oct 06, 2003
1.498
1.503
1.458
1.471
150,416
-0.02(-1.34%)
Oct 03, 2003
1.503
1.521
1.483
1.491
119,530
-0.01(-0.83%)
Oct 02, 2003
1.483
1.513
1.483
1.503
147,809
+0.02(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.