Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
9.770
10.12
9.754
10.01
1,966,884
+0.09(+0.95%)
Dec 30, 2002
10.23
10.23
9.730
9.919
2,970,777
-0.39(-3.74%)
Dec 27, 2002
10.32
10.54
10.16
10.30
3,654,944
-0.25(-2.39%)
Dec 26, 2002
9.959
10.64
9.840
10.56
2,424,816
+0.60(+6.01%)
Dec 24, 2002
10.22
10.22
9.919
9.959
1,352,836
-0.20(-1.94%)
Dec 23, 2002
9.825
10.19
9.754
10.16
2,747,083
+0.53(+5.48%)
Dec 20, 2002
9.486
9.738
9.313
9.628
5,254,594
-0.21(-2.16%)
Dec 19, 2002
10.59
10.59
9.612
9.840
7,056,597
-0.54(-5.16%)
Dec 18, 2002
9.825
10.38
9.809
10.38
4,125,706
+0.55(+5.61%)
Dec 17, 2002
10.67
10.71
9.738
9.825
4,874,784
-0.49(-4.73%)
Dec 16, 2002
10.04
10.52
9.762
10.31
4,587,957
+0.38(+3.80%)
Dec 13, 2002
9.911
9.974
9.486
9.935
6,268,269
+0.33(+3.44%)
Dec 12, 2002
8.967
9.762
8.935
9.604
6,915,852
+0.75(+8.44%)
Dec 11, 2002
8.597
8.896
8.581
8.856
1,585,930
+0.31(+3.69%)
Dec 10, 2002
8.667
8.667
8.376
8.541
1,410,506
-0.12(-1.36%)
Dec 09, 2002
8.825
8.825
8.518
8.660
1,904,641
-0.12(-1.35%)
Dec 06, 2002
8.660
8.817
8.604
8.778
3,338,012
+0.24(+2.86%)
Dec 05, 2002
8.368
8.565
8.305
8.534
2,508,400
+0.18(+2.17%)
Dec 04, 2002
8.541
8.541
8.156
8.353
1,920,900
+0.09(+1.05%)
Dec 03, 2002
7.959
8.266
7.849
8.266
2,548,413
+0.51(+6.60%)
Dec 02, 2002
7.754
7.770
7.644
7.754
1,688,187
-0.08(-1.01%)
Nov 29, 2002
7.786
7.864
7.739
7.833
629,926
-0.11(-1.39%)
Nov 27, 2002
7.990
8.022
7.715
7.943
1,366,682
-0.02(-0.30%)
Nov 26, 2002
7.920
8.148
7.920
7.967
1,020,915
+0.05(+0.60%)
Nov 25, 2002
7.817
7.983
7.723
7.920
1,181,223
+0.08(+1.00%)
Nov 22, 2002
7.676
8.109
7.447
7.841
2,409,065
+0.24(+3.11%)
Nov 21, 2002
7.715
7.825
7.605
7.605
1,918,614
-0.08(-1.02%)
Nov 20, 2002
8.109
8.140
7.676
7.683
2,416,178
-0.32(-4.03%)
Nov 19, 2002
8.683
8.683
7.983
8.006
2,161,997
-0.34(-4.06%)
Nov 18, 2002
8.541
8.715
8.345
8.345
1,539,565
-0.36(-4.16%)
Nov 15, 2002
8.439
8.723
8.353
8.707
1,610,192
+0.36(+4.34%)
Nov 14, 2002
8.227
8.392
8.109
8.345
1,190,623
+0.12(+1.44%)
Nov 13, 2002
8.691
8.691
8.116
8.227
2,434,216
-0.48(-5.52%)
Nov 12, 2002
8.408
8.707
8.203
8.707
2,102,041
+0.30(+3.56%)
Nov 11, 2002
8.534
8.541
8.305
8.408
806,874
-0.09(-1.11%)
Nov 08, 2002
8.762
8.762
8.423
8.502
1,957,103
-0.11(-1.28%)
Nov 07, 2002
8.660
8.762
8.479
8.612
2,117,919
+0.13(+1.48%)
Nov 06, 2002
8.116
8.502
8.022
8.486
1,458,522
+0.30(+3.65%)
Nov 05, 2002
8.109
8.203
8.006
8.187
1,097,766
+0.12(+1.46%)
Nov 04, 2002
7.676
8.085
7.676
8.069
1,438,198
+0.29(+3.74%)
Nov 01, 2002
7.794
7.825
7.620
7.778
1,573,101
+0.22(+2.92%)
Oct 31, 2002
7.872
7.912
7.550
7.557
1,159,374
-0.30(-3.81%)
Oct 30, 2002
7.833
7.904
7.644
7.857
1,200,277
+0.05(+0.60%)
Oct 29, 2002
7.951
8.006
7.770
7.809
2,636,570
-0.06(-0.70%)
Oct 28, 2002
7.778
7.912
7.683
7.864
2,670,232
+0.17(+2.15%)
Oct 25, 2002
7.770
7.935
7.652
7.699
1,124,442
+0.06(+0.72%)
Oct 24, 2002
7.471
7.699
7.376
7.644
2,120,586
+0.14(+1.89%)
Oct 23, 2002
7.786
7.833
7.487
7.502
1,625,182
-0.28(-3.54%)
Oct 22, 2002
7.510
7.841
7.510
7.778
1,722,357
+0.34(+4.55%)
Oct 21, 2002
7.502
7.557
7.408
7.439
1,615,909
-0.06(-0.84%)
Oct 18, 2002
7.573
7.668
7.424
7.502
1,589,995
-0.06(-0.83%)
Oct 17, 2002
7.628
7.668
7.376
7.565
2,598,208
-0.23(-2.93%)
Oct 16, 2002
7.912
8.061
7.754
7.794
1,639,917
-0.04(-0.50%)
Oct 15, 2002
8.384
8.384
7.636
7.833
2,246,724
-0.55(-6.57%)
Oct 14, 2002
8.219
8.455
8.187
8.384
985,093
+0.31(+3.90%)
Oct 11, 2002
7.872
8.093
7.833
8.069
1,143,623
+0.17(+2.19%)
Oct 10, 2002
7.683
7.896
7.361
7.896
2,229,194
+0.22(+2.87%)
Oct 09, 2002
7.534
7.927
7.534
7.676
1,808,100
+0.14(+1.88%)
Oct 08, 2002
7.676
7.770
7.306
7.534
2,463,305
-0.35(-4.40%)
Oct 07, 2002
8.471
8.471
7.880
7.880
2,281,276
-0.52(-6.19%)
Oct 04, 2002
8.266
8.660
8.164
8.400
1,417,874
+0.15(+1.81%)
Oct 03, 2002
8.597
8.628
8.203
8.250
1,205,612
-0.19(-2.24%)
Oct 02, 2002
8.660
8.730
8.353
8.439
1,939,573
-0.19(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.