Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
12.71
12.74
12.33
12.56
1,965,741
-0.13(-0.99%)
Dec 30, 2003
12.82
12.87
12.64
12.68
2,622,470
-0.04(-0.31%)
Dec 29, 2003
12.43
12.74
12.45
12.72
2,932,034
+0.29(+2.34%)
Dec 26, 2003
12.24
12.49
12.24
12.43
977,217
+0.21(+1.74%)
Dec 24, 2003
12.04
12.34
11.99
12.22
1,851,671
+0.30(+2.51%)
Dec 23, 2003
11.76
12.00
11.58
11.92
3,557,769
-0.02(-0.13%)
Dec 22, 2003
12.08
12.23
11.93
11.93
2,640,253
-0.14(-1.17%)
Dec 19, 2003
12.28
12.31
11.97
12.08
2,822,537
-0.19(-1.54%)
Dec 18, 2003
12.00
12.34
11.90
12.27
3,320,864
-0.01(-0.06%)
Dec 17, 2003
12.56
12.64
12.02
12.27
6,468,844
-0.26(-2.07%)
Dec 16, 2003
13.36
13.36
12.52
12.53
5,977,123
-0.83(-6.19%)
Dec 15, 2003
13.23
13.59
12.91
13.36
3,276,404
+0.13(+1.01%)
Dec 12, 2003
13.34
13.51
13.16
13.23
2,973,445
+0.09(+0.72%)
Dec 11, 2003
12.30
13.19
12.25
13.13
5,376,032
+0.47(+3.73%)
Dec 10, 2003
13.45
13.53
12.52
12.66
5,746,061
-0.73(-5.47%)
Dec 09, 2003
14.01
14.02
13.39
13.39
2,589,824
-0.51(-3.68%)
Dec 08, 2003
13.89
14.09
13.71
13.90
2,319,384
+0.01(+0.06%)
Dec 05, 2003
13.63
14.12
13.58
13.89
2,110,678
+0.17(+1.26%)
Dec 04, 2003
14.01
14.23
13.71
13.72
3,041,785
-0.63(-4.39%)
Dec 03, 2003
14.30
14.40
14.17
14.35
2,112,584
+0.00(+0.00%)
Dec 02, 2003
14.41
14.56
14.19
14.35
2,230,719
-0.06(-0.38%)
Dec 01, 2003
14.09
14.41
13.78
14.41
3,225,466
+0.31(+2.23%)
Nov 28, 2003
13.98
14.17
13.90
14.09
1,059,277
+0.30(+2.17%)
Nov 26, 2003
13.47
13.88
13.47
13.79
2,604,813
+0.40(+3.00%)
Nov 25, 2003
13.25
13.48
13.25
13.39
1,772,152
+0.14(+1.07%)
Nov 24, 2003
13.50
13.50
13.06
13.25
2,834,478
-0.35(-2.55%)
Nov 21, 2003
13.60
13.66
13.54
13.60
1,641,314
+0.05(+0.35%)
Nov 20, 2003
13.58
13.70
13.36
13.55
2,393,821
-0.01(-0.06%)
Nov 19, 2003
13.45
13.56
13.19
13.56
2,169,238
+0.13(+1.00%)
Nov 18, 2003
12.76
13.42
12.80
13.42
2,852,261
+0.66(+5.18%)
Nov 17, 2003
12.85
12.96
12.46
12.76
2,919,967
-0.21(-1.64%)
Nov 14, 2003
12.73
12.98
12.68
12.97
2,359,143
+0.39(+3.13%)
Nov 13, 2003
12.79
12.89
12.43
12.58
3,110,761
-0.15(-1.18%)
Nov 12, 2003
12.24
12.73
12.17
12.73
3,224,323
+0.70(+5.83%)
Nov 11, 2003
12.27
12.35
11.98
12.03
1,548,584
-0.17(-1.36%)
Nov 10, 2003
12.12
12.42
12.09
12.19
2,067,743
+0.07(+0.58%)
Nov 07, 2003
11.95
12.10
11.93
12.12
2,324,973
+0.12(+0.98%)
Nov 06, 2003
12.19
12.26
11.96
12.01
1,681,454
-0.30(-2.43%)
Nov 05, 2003
12.13
12.42
12.19
12.30
1,690,600
+0.07(+0.58%)
Nov 04, 2003
12.13
12.27
12.09
12.23
1,883,173
+0.31(+2.57%)
Nov 03, 2003
12.35
12.55
12.02
11.93
2,345,209
-0.43(-3.44%)
Oct 31, 2003
12.16
12.48
12.08
12.35
2,699,194
+0.19(+1.55%)
Oct 30, 2003
12.56
12.71
12.14
12.16
2,631,743
-0.39(-3.13%)
Oct 29, 2003
12.34
12.63
12.34
12.56
2,032,430
+0.24(+1.98%)
Oct 28, 2003
12.56
12.46
12.18
12.31
2,135,068
-0.24(-1.94%)
Oct 27, 2003
12.31
12.56
12.20
12.56
1,699,238
+0.24(+1.98%)
Oct 24, 2003
12.21
12.38
12.12
12.31
2,511,702
+0.30(+2.49%)
Oct 23, 2003
12.08
12.14
11.92
12.01
2,066,346
-0.08(-0.65%)
Oct 22, 2003
12.34
12.40
12.08
12.09
3,179,991
+0.02(+0.20%)
Oct 21, 2003
11.69
12.08
11.69
12.07
2,730,062
+0.50(+4.29%)
Oct 20, 2003
11.45
11.64
11.45
11.57
1,240,163
+0.17(+1.52%)
Oct 17, 2003
11.70
11.63
11.40
11.40
1,645,379
-0.30(-2.56%)
Oct 16, 2003
11.55
11.71
11.55
11.70
1,400,217
+0.12(+1.02%)
Oct 15, 2003
11.49
11.71
11.49
11.58
1,341,404
-0.11(-0.94%)
Oct 14, 2003
11.55
11.78
11.53
11.69
1,664,814
-0.02(-0.13%)
Oct 13, 2003
11.46
11.73
11.32
11.71
1,440,103
+0.24(+2.13%)
Oct 10, 2003
11.56
11.56
11.43
11.46
1,313,458
+0.12(+1.04%)
Oct 09, 2003
11.13
11.35
11.04
11.34
1,877,330
+0.06(+0.49%)
Oct 08, 2003
11.27
11.55
11.23
11.29
1,893,970
+0.01(+0.07%)
Oct 07, 2003
11.18
11.34
11.18
11.28
2,089,973
+0.30(+2.72%)
Oct 06, 2003
10.89
11.03
10.78
10.98
2,047,927
+0.17(+1.60%)
Oct 03, 2003
11.23
11.38
10.57
10.81
3,922,971
-0.47(-4.19%)
Oct 02, 2003
11.11
11.32
11.11
11.28
1,739,633
+0.07(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.