Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
17.80
17.93
17.47
17.54
4,147,555
-0.25(-1.42%)
Dec 29, 2005
17.17
17.79
17.14
17.79
6,199,674
+0.69(+4.05%)
Dec 28, 2005
16.60
17.10
16.60
17.10
3,791,879
+0.68(+4.12%)
Dec 27, 2005
16.69
16.69
16.37
16.42
1,963,581
-0.01(-0.05%)
Dec 23, 2005
16.30
16.66
16.30
16.43
3,154,966
+0.12(+0.72%)
Dec 22, 2005
15.85
16.31
15.77
16.31
3,243,758
+0.74(+4.75%)
Dec 21, 2005
15.26
15.58
15.12
15.57
3,361,639
+0.31(+2.01%)
Dec 20, 2005
15.52
15.67
15.04
15.26
2,794,083
-0.20(-1.32%)
Dec 19, 2005
15.89
16.08
15.47
15.47
2,791,034
-0.31(-1.95%)
Dec 16, 2005
15.71
15.87
15.70
15.78
2,779,348
+0.07(+0.45%)
Dec 15, 2005
15.57
15.93
15.57
15.71
2,944,864
+0.17(+1.12%)
Dec 14, 2005
15.90
16.09
15.52
15.53
4,618,951
-0.63(-3.90%)
Dec 13, 2005
15.99
16.35
15.82
16.16
3,791,625
-0.04(-0.24%)
Dec 12, 2005
16.82
17.00
16.18
16.20
5,915,007
-0.19(-1.15%)
Dec 09, 2005
16.93
17.08
16.35
16.39
6,597,649
-0.38(-2.25%)
Dec 08, 2005
16.44
16.83
16.27
16.77
4,145,014
+0.47(+2.90%)
Dec 07, 2005
16.35
16.65
16.19
16.30
5,022,516
+0.07(+0.44%)
Dec 06, 2005
15.98
16.34
15.78
16.22
4,829,308
+0.22(+1.38%)
Dec 05, 2005
16.18
16.32
15.87
16.00
3,748,055
-0.09(-0.54%)
Dec 02, 2005
16.61
16.61
16.09
16.09
3,870,890
-0.49(-2.94%)
Dec 01, 2005
16.22
16.64
16.20
16.58
5,065,578
+0.58(+3.64%)
Nov 30, 2005
16.43
16.59
15.99
16.00
3,731,796
-0.78(-4.65%)
Nov 29, 2005
16.78
16.93
16.63
16.78
2,596,937
-0.06(-0.37%)
Nov 28, 2005
16.85
17.20
16.77
16.84
3,071,891
-0.15(-0.88%)
Nov 25, 2005
16.93
17.17
16.91
16.99
1,177,031
+0.31(+1.84%)
Nov 23, 2005
16.69
16.85
16.56
16.68
2,676,202
-0.35(-2.03%)
Nov 22, 2005
16.92
17.08
16.45
17.03
4,115,925
+0.24(+1.45%)
Nov 21, 2005
16.19
16.78
16.11
16.78
4,547,054
+0.83(+5.23%)
Nov 18, 2005
16.18
16.18
15.77
15.95
2,689,159
-0.17(-1.07%)
Nov 17, 2005
15.94
16.32
15.94
16.12
4,804,792
+0.27(+1.69%)
Nov 16, 2005
15.43
15.85
15.39
15.85
4,149,079
+0.72(+4.79%)
Nov 15, 2005
15.34
15.48
15.13
15.13
1,805,687
-0.21(-1.38%)
Nov 14, 2005
15.51
15.52
15.23
15.34
2,007,405
-0.17(-1.07%)
Nov 11, 2005
15.35
15.52
15.13
15.51
3,293,934
+0.16(+1.03%)
Nov 10, 2005
15.80
15.90
14.34
15.35
3,539,985
-0.36(-2.30%)
Nov 09, 2005
15.38
15.78
15.28
15.71
3,521,058
+0.43(+2.83%)
Nov 08, 2005
15.31
15.38
15.20
15.28
2,313,286
-0.02(-0.15%)
Nov 07, 2005
15.38
15.60
15.23
15.30
2,533,551
-0.08(-0.51%)
Nov 04, 2005
15.75
15.82
15.24
15.38
3,095,010
-0.20(-1.26%)
Nov 03, 2005
16.01
16.18
15.34
15.58
4,590,116
-0.44(-2.75%)
Nov 02, 2005
15.64
16.18
15.63
16.02
2,934,575
+0.41(+2.62%)
Nov 01, 2005
15.56
15.86
15.49
15.61
3,064,777
-0.10(-0.65%)
Oct 31, 2005
15.59
16.46
15.45
15.71
4,748,646
+0.46(+2.99%)
Oct 28, 2005
15.12
15.34
15.06
15.26
3,078,369
-0.02(-0.15%)
Oct 27, 2005
15.47
15.65
15.16
15.28
3,207,175
+0.16(+1.04%)
Oct 26, 2005
15.43
15.78
15.08
15.12
3,472,407
-0.19(-1.23%)
Oct 25, 2005
15.68
15.88
15.31
15.31
4,413,676
+0.09(+0.57%)
Oct 24, 2005
14.56
15.24
14.56
15.23
5,571,780
+0.64(+4.37%)
Oct 21, 2005
14.15
14.93
14.14
14.59
5,444,626
+0.72(+5.22%)
Oct 20, 2005
14.23
14.54
13.77
13.86
5,230,586
-0.35(-2.49%)
Oct 19, 2005
14.41
14.56
13.77
14.22
5,530,623
-0.42(-2.85%)
Oct 18, 2005
14.96
15.11
14.60
14.63
2,526,310
-0.46(-3.03%)
Oct 17, 2005
15.19
15.31
14.97
15.09
2,578,137
+0.29(+1.97%)
Oct 14, 2005
14.49
14.98
14.49
14.80
2,976,494
-0.11(-0.74%)
Oct 13, 2005
15.15
15.26
14.46
14.91
6,003,799
-0.50(-3.22%)
Oct 12, 2005
15.98
16.11
15.35
15.41
4,514,154
-0.42(-2.64%)
Oct 11, 2005
15.98
16.19
15.81
15.82
3,607,309
-0.14(-0.89%)
Oct 10, 2005
15.98
16.21
15.74
15.97
2,747,337
+0.15(+0.95%)
Oct 07, 2005
15.23
15.93
15.23
15.82
4,125,833
+0.53(+3.45%)
Oct 06, 2005
15.43
15.60
15.02
15.29
6,231,177
+0.17(+1.09%)
Oct 05, 2005
15.55
15.63
15.12
15.12
3,253,285
-0.58(-3.71%)
Oct 04, 2005
15.86
16.02
15.61
15.71
2,061,646
-0.16(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.