Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
22.37
22.51
22.22
22.39
4,187,822
-0.15(-0.66%)
Dec 28, 2006
22.68
22.75
22.39
22.54
6,732,933
+0.28(+1.24%)
Dec 27, 2006
21.78
22.26
21.77
22.26
6,130,825
+0.60(+2.76%)
Dec 26, 2006
21.68
22.06
21.53
21.66
4,934,867
+0.28(+1.33%)
Dec 22, 2006
21.31
21.47
21.04
21.38
5,358,375
+0.16(+0.74%)
Dec 21, 2006
21.82
21.82
21.21
21.22
7,832,224
-0.50(-2.32%)
Dec 20, 2006
22.18
22.26
21.73
21.73
7,582,362
-0.50(-2.27%)
Dec 19, 2006
21.79
22.44
21.73
22.23
10,981,856
+0.61(+2.80%)
Dec 18, 2006
21.77
22.07
21.44
21.63
9,874,054
-0.43(-1.93%)
Dec 15, 2006
22.99
22.99
21.89
22.05
13,825,607
-0.69(-3.05%)
Dec 14, 2006
22.70
23.00
22.51
22.74
8,285,329
-0.06(-0.24%)
Dec 13, 2006
22.79
22.86
22.27
22.80
10,649,299
-0.11(-0.48%)
Dec 12, 2006
23.00
23.21
22.62
22.91
8,720,523
-0.36(-1.56%)
Dec 11, 2006
23.12
23.50
23.01
23.27
7,680,045
+0.27(+1.16%)
Dec 08, 2006
23.96
24.01
22.88
23.00
10,646,378
-0.58(-2.47%)
Dec 07, 2006
23.31
23.83
22.79
23.59
10,631,134
+0.20(+0.88%)
Dec 06, 2006
23.52
24.03
23.34
23.38
11,927,571
-0.62(-2.59%)
Dec 05, 2006
24.55
24.77
23.92
24.00
9,510,122
-0.54(-2.21%)
Dec 04, 2006
24.29
24.63
23.94
24.55
8,306,923
+0.41(+1.70%)
Dec 01, 2006
24.65
24.70
23.93
24.14
10,489,753
-0.40(-1.64%)
Nov 30, 2006
23.49
24.62
23.46
24.54
16,443,250
+1.47(+6.38%)
Nov 29, 2006
22.66
23.08
22.58
23.07
7,741,272
+0.17(+0.76%)
Nov 28, 2006
22.54
22.89
22.46
22.89
9,318,438
+0.17(+0.73%)
Nov 27, 2006
22.54
22.92
22.27
22.73
10,052,908
+0.54(+2.41%)
Nov 24, 2006
22.43
22.73
22.14
22.19
6,140,861
+0.64(+2.96%)
Nov 22, 2006
21.86
22.19
21.44
21.55
8,316,831
-0.08(-0.36%)
Nov 21, 2006
20.88
21.65
20.86
21.63
10,224,267
+1.09(+5.29%)
Nov 20, 2006
20.82
21.09
20.51
20.55
7,643,462
-0.13(-0.61%)
Nov 17, 2006
20.58
21.14
20.28
20.67
10,960,896
-0.03(-0.15%)
Nov 16, 2006
22.05
22.07
20.70
20.70
12,222,273
-1.17(-5.33%)
Nov 15, 2006
20.96
21.93
20.86
21.87
16,979,176
-0.01(-0.04%)
Nov 14, 2006
22.44
22.61
21.69
21.88
12,407,605
-0.24(-1.10%)
Nov 13, 2006
21.71
22.14
21.34
22.12
12,950,010
+0.06(+0.25%)
Nov 10, 2006
22.48
22.53
21.84
22.07
11,397,488
-0.50(-2.23%)
Nov 09, 2006
21.33
22.57
21.19
22.57
20,588,772
+1.75(+8.39%)
Nov 08, 2006
20.81
21.11
20.55
20.82
12,103,757
+0.02(+0.08%)
Nov 07, 2006
20.80
20.96
20.47
20.81
14,160,322
+0.21(+1.03%)
Nov 06, 2006
21.08
21.51
20.37
20.59
17,124,876
-0.49(-2.32%)
Nov 03, 2006
20.57
21.19
20.55
21.08
12,211,349
+0.46(+2.25%)
Nov 02, 2006
20.39
20.90
20.23
20.62
13,251,191
+0.17(+0.85%)
Nov 01, 2006
21.00
21.11
20.16
20.44
19,113,354
-0.24(-1.18%)
Oct 31, 2006
19.90
20.72
19.73
20.69
12,729,237
+0.69(+3.46%)
Oct 30, 2006
20.01
20.27
19.86
20.00
11,976,349
+0.31(+1.56%)
Oct 27, 2006
19.56
20.02
19.41
19.69
13,402,861
+0.33(+1.71%)
Oct 26, 2006
19.59
19.75
19.03
19.36
13,749,136
+0.11(+0.57%)
Oct 25, 2006
17.88
19.30
17.82
19.25
18,135,120
+1.14(+6.30%)
Oct 24, 2006
17.78
18.54
17.78
18.11
13,269,864
-0.09(-0.52%)
Oct 23, 2006
17.93
18.35
17.71
18.20
11,116,631
-0.01(-0.04%)
Oct 20, 2006
18.89
18.89
18.19
18.21
10,135,475
-0.55(-2.94%)
Oct 19, 2006
18.01
18.76
17.98
18.76
11,140,766
+1.09(+6.15%)
Oct 18, 2006
18.13
18.15
17.65
17.67
8,766,888
-0.32(-1.79%)
Oct 17, 2006
18.04
18.04
17.58
18.00
11,236,163
-0.05(-0.26%)
Oct 16, 2006
18.28
18.28
17.75
18.04
9,043,044
+0.15(+0.84%)
Oct 13, 2006
17.56
17.95
17.46
17.89
12,168,668
+0.80(+4.70%)
Oct 12, 2006
16.65
17.15
16.59
17.09
12,234,722
+0.46(+2.74%)
Oct 11, 2006
17.26
17.26
16.59
16.63
12,174,638
-0.52(-3.03%)
Oct 10, 2006
16.58
17.38
16.53
17.15
10,141,573
+0.31(+1.87%)
Oct 09, 2006
17.40
17.41
16.77
16.84
8,462,531
-0.30(-1.75%)
Oct 06, 2006
17.22
17.56
16.87
17.14
9,123,071
-0.25(-1.45%)
Oct 05, 2006
17.40
17.55
17.05
17.39
11,858,722
+0.26(+1.52%)
Oct 04, 2006
16.86
17.21
16.02
17.13
19,869,418
+0.31(+1.82%)
Oct 03, 2006
17.75
17.81
16.69
16.82
19,231,490
-1.36(-7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.