Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
36.08
36.47
35.84
36.38
3,258,658
+0.55(+1.55%)
Dec 30, 2010
35.93
36.29
35.70
35.82
2,678,454
-0.24(-0.66%)
Dec 29, 2010
36.09
36.30
35.81
36.06
3,606,907
+0.28(+0.77%)
Dec 28, 2010
35.93
36.13
35.62
35.78
3,992,751
+0.59(+1.69%)
Dec 27, 2010
35.28
35.42
34.83
35.19
2,334,051
-0.21(-0.60%)
Dec 23, 2010
35.25
35.72
35.12
35.40
3,900,575
+0.05(+0.13%)
Dec 22, 2010
35.70
35.74
35.36
35.36
3,794,667
-0.18(-0.51%)
Dec 21, 2010
35.60
35.96
35.32
35.54
4,355,861
+0.02(+0.04%)
Dec 20, 2010
35.43
35.70
35.06
35.52
5,721,377
+0.36(+1.01%)
Dec 17, 2010
35.69
35.79
34.94
35.17
9,996,822
-0.41(-1.16%)
Dec 16, 2010
36.14
36.27
35.31
35.58
9,856,895
-0.70(-1.92%)
Dec 15, 2010
36.16
36.52
36.04
36.27
6,773,114
-0.25(-0.67%)
Dec 14, 2010
36.54
36.99
36.34
36.52
8,191,307
+0.02(+0.04%)
Dec 13, 2010
36.88
37.14
36.38
36.50
7,111,140
+0.06(+0.15%)
Dec 10, 2010
36.30
36.67
36.16
36.45
7,609,357
-0.12(-0.32%)
Dec 09, 2010
36.34
36.61
36.17
36.57
12,538,664
+0.61(+1.69%)
Dec 08, 2010
36.36
36.45
35.74
35.96
20,421,506
-1.15(-3.11%)
Dec 07, 2010
38.15
38.22
36.99
37.11
9,149,054
-0.70(-1.86%)
Dec 06, 2010
37.38
37.94
37.22
37.82
11,026,733
+0.60(+1.61%)
Dec 03, 2010
37.06
37.66
37.01
37.21
6,780,517
+0.39(+1.05%)
Dec 02, 2010
36.83
37.03
36.48
36.83
7,427,604
+0.34(+0.93%)
Dec 01, 2010
36.13
36.57
35.81
36.49
7,861,707
+0.44(+1.23%)
Nov 30, 2010
35.39
36.53
35.37
36.04
8,711,457
+0.41(+1.15%)
Nov 29, 2010
35.36
35.70
34.94
35.63
5,974,729
+0.12(+0.33%)
Nov 26, 2010
35.55
35.63
35.34
35.51
3,605,629
-0.75(-2.07%)
Nov 24, 2010
36.31
36.27
36.27
36.27
4,198,856
+0.09(+0.24%)
Nov 23, 2010
36.32
36.49
35.93
36.18
7,442,250
-0.24(-0.65%)
Nov 22, 2010
36.15
36.53
35.92
36.42
6,106,320
+0.25(+0.68%)
Nov 19, 2010
35.94
36.35
35.78
36.17
5,119,144
+0.09(+0.26%)
Nov 18, 2010
36.14
36.63
36.05
36.08
7,646,404
+0.60(+1.69%)
Nov 17, 2010
35.36
36.01
35.29
35.48
6,608,248
-0.06(-0.18%)
Nov 16, 2010
35.91
36.10
35.18
35.54
10,869,408
-1.21(-3.29%)
Nov 15, 2010
36.78
36.83
36.23
36.75
5,527,905
+0.03(+0.09%)
Nov 12, 2010
36.51
37.22
36.20
36.72
7,226,136
-0.64(-1.71%)
Nov 11, 2010
37.52
37.79
36.88
37.36
6,727,907
-0.11(-0.30%)
Nov 10, 2010
36.90
37.77
36.41
37.47
11,669,297
+0.86(+2.35%)
Nov 09, 2010
38.12
38.69
36.24
36.61
16,012,198
-1.01(-2.69%)
Nov 08, 2010
36.32
37.79
36.27
37.62
8,384,148
+1.09(+2.98%)
Nov 05, 2010
36.23
37.10
36.21
36.53
8,086,108
+0.02(+0.06%)
Nov 04, 2010
36.22
36.65
35.93
36.50
9,796,957
+1.28(+3.63%)
Nov 03, 2010
35.34
35.48
34.50
35.22
9,561,770
-0.32(-0.91%)
Nov 02, 2010
35.40
35.88
34.98
35.55
6,502,410
+0.49(+1.40%)
Nov 01, 2010
35.44
35.49
34.80
35.06
5,998,717
-0.17(-0.49%)
Oct 29, 2010
35.10
35.55
35.08
35.23
7,621,496
+0.24(+0.68%)
Oct 28, 2010
33.90
35.29
33.82
34.99
12,536,192
+1.75(+5.25%)
Oct 27, 2010
33.22
33.30
32.58
33.25
8,254,885
-0.44(-1.31%)
Oct 25, 2010
34.02
34.13
33.45
33.69
6,122,264
+0.47(+1.43%)
Oct 22, 2010
33.21
33.24
32.68
33.22
4,357,613
+0.13(+0.41%)
Oct 21, 2010
33.66
33.86
32.79
33.08
8,754,474
-0.45(-1.34%)
Oct 20, 2010
33.34
33.75
33.23
33.53
7,347,777
+0.35(+1.05%)
Oct 19, 2010
33.46
33.62
32.93
33.19
12,881,559
-1.58(-4.55%)
Oct 18, 2010
34.80
34.93
34.47
34.77
6,717,775
-0.36(-1.01%)
Oct 15, 2010
35.47
35.62
34.90
35.12
8,967,767
-0.44(-1.24%)
Oct 14, 2010
35.83
35.98
35.37
35.56
7,489,806
-0.18(-0.51%)
Oct 13, 2010
35.28
36.02
35.17
35.74
11,111,028
+1.00(+2.89%)
Oct 12, 2010
34.47
34.80
34.00
34.74
6,705,801
-0.02(-0.06%)
Oct 11, 2010
34.62
35.03
34.23
34.76
5,335,098
-0.03(-0.09%)
Oct 08, 2010
34.79
35.12
34.45
34.79
6,804,910
+0.29(+0.85%)
Oct 07, 2010
35.88
35.94
34.23
34.50
22,035
-1.18(-3.32%)
Oct 06, 2010
35.07
35.78
34.81
35.69
9,596,384
+0.86(+2.47%)
Oct 05, 2010
34.60
35.20
34.42
34.82
10,804
+0.92(+2.73%)
Oct 04, 2010
34.42
34.46
33.66
33.90
5,873,479
-0.63(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.