Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
17.63
18.37
18.37
18.37
13,496,178
+0.64(+3.63%)
Dec 30, 2013
18.21
18.21
17.69
17.73
8,075,233
-0.58(-3.15%)
Dec 27, 2013
18.31
18.44
18.12
18.30
5,762,524
+0.08(+0.42%)
Dec 26, 2013
18.48
18.70
18.09
18.23
6,438,185
-0.06(-0.32%)
Dec 24, 2013
17.70
18.29
17.68
18.29
5,711,415
+0.54(+3.06%)
Dec 23, 2013
17.78
17.79
17.58
17.74
8,920,930
+0.01(+0.05%)
Dec 20, 2013
17.70
17.86
17.52
17.74
14,751,848
+0.07(+0.38%)
Dec 19, 2013
17.53
17.82
17.41
17.67
11,935,869
-0.25(-1.42%)
Dec 18, 2013
18.11
18.60
17.86
17.92
16,148,133
-0.12(-0.66%)
Dec 17, 2013
18.00
18.21
17.88
18.04
7,402,728
-0.10(-0.56%)
Dec 16, 2013
17.96
18.25
17.74
18.14
9,333,122
+0.29(+1.61%)
Dec 13, 2013
18.05
18.19
17.80
17.85
7,548,012
-0.06(-0.33%)
Dec 12, 2013
17.65
18.04
17.44
17.91
8,858,760
-0.07(-0.38%)
Dec 11, 2013
18.46
18.61
17.96
17.98
9,224,596
-0.45(-2.44%)
Dec 10, 2013
18.33
18.71
18.31
18.43
11,628,753
+0.66(+3.69%)
Dec 09, 2013
17.84
18.05
17.65
17.78
8,011,824
+0.01(+0.05%)
Dec 06, 2013
17.78
18.05
17.71
17.77
9,469,915
+0.18(+1.01%)
Dec 05, 2013
17.81
17.93
17.54
17.59
9,128,411
-0.54(-2.98%)
Dec 04, 2013
17.83
18.25
17.57
18.13
12,368,131
+0.48(+2.72%)
Dec 03, 2013
18.01
18.17
17.50
17.65
12,411,289
-0.37(-2.06%)
Dec 02, 2013
18.62
18.64
18.00
18.02
10,091,287
-0.93(-4.90%)
Nov 29, 2013
19.07
19.22
18.88
18.95
4,199,733
+0.12(+0.63%)
Nov 27, 2013
19.04
19.08
18.73
18.83
6,902,080
-0.03(-0.13%)
Nov 26, 2013
19.24
19.31
18.78
18.85
9,156,891
-0.49(-2.53%)
Nov 25, 2013
19.24
19.56
18.75
19.34
10,889,080
-0.16(-0.82%)
Nov 22, 2013
19.73
20.07
19.47
19.50
7,177,672
-0.16(-0.82%)
Nov 21, 2013
19.63
19.80
19.16
19.66
8,065,521
-0.14(-0.72%)
Nov 20, 2013
20.19
20.30
19.57
19.81
12,276,140
-0.60(-2.94%)
Nov 19, 2013
20.26
20.71
20.25
20.41
5,727,828
+0.02(+0.08%)
Nov 18, 2013
20.56
20.63
20.26
20.39
7,644,630
-0.14(-0.70%)
Nov 15, 2013
20.88
21.05
20.47
20.53
6,995,762
-0.35(-1.70%)
Nov 14, 2013
20.71
20.92
20.47
20.89
9,774,095
+0.47(+2.31%)
Nov 13, 2013
20.41
20.56
20.23
20.42
6,000,831
+0.20(+1.00%)
Nov 12, 2013
20.42
20.80
20.16
20.21
8,500,105
-0.42(-2.03%)
Nov 11, 2013
20.47
20.67
20.17
20.63
6,684,138
-0.01(-0.04%)
Nov 08, 2013
20.23
20.67
19.83
20.64
9,998,786
+0.13(+0.66%)
Nov 07, 2013
20.84
21.10
20.47
20.51
7,689,116
-0.64(-3.02%)
Nov 06, 2013
21.08
21.28
20.94
21.15
6,282,502
+0.33(+1.57%)
Nov 05, 2013
20.88
20.99
20.51
20.82
6,942,372
-0.23(-1.08%)
Nov 04, 2013
20.73
21.09
20.57
21.04
7,082,546
+0.61(+3.00%)
Nov 01, 2013
21.03
21.09
20.28
20.43
12,774,409
-0.93(-4.37%)
Oct 31, 2013
21.62
21.84
21.29
21.36
10,256,544
-0.77(-3.49%)
Oct 30, 2013
22.40
22.55
21.31
22.14
12,267,834
+0.08(+0.38%)
Oct 29, 2013
22.57
22.67
22.01
22.05
7,441,925
-0.71(-3.14%)
Oct 28, 2013
22.56
23.07
22.13
22.77
9,039,245
+0.30(+1.35%)
Oct 25, 2013
22.10
22.56
21.58
22.46
10,037,335
+0.10(+0.45%)
Oct 24, 2013
22.12
22.55
21.95
22.36
9,815,777
+0.86(+3.98%)
Oct 23, 2013
21.84
22.07
21.25
21.51
11,124,983
-0.50(-2.25%)
Oct 22, 2013
21.46
22.07
21.43
22.00
11,223,386
+1.03(+4.93%)
Oct 21, 2013
20.68
21.00
20.57
20.97
5,229,793
+0.51(+2.51%)
Oct 18, 2013
20.55
20.79
20.36
20.46
5,869,487
-0.15(-0.73%)
Oct 17, 2013
20.62
20.98
20.50
20.61
10,630,755
+0.75(+3.76%)
Oct 16, 2013
20.10
20.16
19.69
19.86
6,947,333
-0.33(-1.62%)
Oct 15, 2013
19.62
20.26
19.51
20.19
10,166,254
+0.47(+2.39%)
Oct 14, 2013
19.94
20.06
19.54
19.72
6,774,077
-0.06(-0.30%)
Oct 11, 2013
20.02
20.04
19.57
19.77
10,369,892
-0.54(-2.64%)
Oct 10, 2013
20.56
20.76
20.23
20.31
8,054,586
-0.35(-1.70%)
Oct 09, 2013
20.49
20.92
19.89
20.66
9,046,412
+0.06(+0.28%)
Oct 08, 2013
21.15
21.49
20.47
20.60
7,981,958
-0.54(-2.53%)
Oct 07, 2013
21.04
21.36
20.95
21.14
6,247,963
+0.23(+1.08%)
Oct 04, 2013
21.12
21.22
20.85
20.91
6,415,398
-0.17(-0.79%)
Oct 03, 2013
21.26
21.64
21.04
21.08
7,368,282
-0.23(-1.06%)
Oct 02, 2013
21.32
21.86
21.26
21.31
8,059,631
+0.19(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.