Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.040 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.757
3.774
3.739
3.774
131,664
-0.01(-0.23%)
Dec 29, 2022
3.739
3.808
3.705
3.782
193,202
+0.05(+1.39%)
Dec 28, 2022
3.791
3.826
3.722
3.731
129,931
-0.06(-1.59%)
Dec 27, 2022
3.817
3.852
3.782
3.791
98,415
-0.04(-1.13%)
Dec 23, 2022
3.808
3.852
3.808
3.834
56,853
+0.03(+0.68%)
Dec 22, 2022
3.843
3.843
3.791
3.808
45,923
-0.06(-1.56%)
Dec 21, 2022
3.817
3.877
3.817
3.869
119,473
+0.06(+1.59%)
Dec 20, 2022
3.800
3.843
3.800
3.808
72,671
-0.02(-0.45%)
Dec 19, 2022
3.869
4.007
3.826
3.826
60,361
-0.07(-1.77%)
Dec 16, 2022
3.912
3.945
3.864
3.895
85,179
-0.04(-1.10%)
Dec 15, 2022
4.016
4.016
3.929
3.938
96,113
-0.12(-2.98%)
Dec 14, 2022
4.085
4.102
4.033
4.059
91,059
-0.03(-0.63%)
Dec 13, 2022
4.111
4.167
4.059
4.085
79,059
+0.03(+0.64%)
Dec 12, 2022
4.111
4.124
4.042
4.059
138,468
-0.03(-0.84%)
Dec 09, 2022
4.034
4.156
4.034
4.093
161,107
-0.04(-1.02%)
Dec 08, 2022
4.135
4.169
4.127
4.135
61,005
+0.00(+0.00%)
Dec 07, 2022
4.144
4.186
4.135
4.135
66,610
-0.02(-0.41%)
Dec 06, 2022
4.194
4.194
4.144
4.152
53,662
-0.03(-0.80%)
Dec 05, 2022
4.211
4.234
4.177
4.186
117,324
-0.06(-1.39%)
Dec 02, 2022
4.236
4.258
4.220
4.245
80,807
-0.03(-0.79%)
Dec 01, 2022
4.262
4.304
4.253
4.278
68,230
+0.03(+0.79%)
Nov 30, 2022
4.169
4.253
4.161
4.245
62,069
+0.08(+1.82%)
Nov 29, 2022
4.135
4.186
4.093
4.169
151,828
+0.03(+0.81%)
Nov 28, 2022
4.203
4.203
4.118
4.135
138,964
-0.08(-1.80%)
Nov 25, 2022
4.203
4.211
4.177
4.211
43,502
+0.01(+0.20%)
Nov 23, 2022
4.152
4.203
4.141
4.203
46,650
+0.08(+1.84%)
Nov 22, 2022
4.110
4.152
4.102
4.127
65,334
+0.02(+0.41%)
Nov 21, 2022
4.127
4.127
4.094
4.110
43,016
-0.03(-0.61%)
Nov 18, 2022
4.093
4.169
4.034
4.135
113,637
+0.06(+1.45%)
Nov 17, 2022
4.017
4.093
3.984
4.076
98,456
+0.01(+0.21%)
Nov 16, 2022
4.051
4.068
4.026
4.068
104,054
+0.01(+0.21%)
Nov 15, 2022
4.118
4.118
4.017
4.059
128,074
+0.04(+1.05%)
Nov 14, 2022
4.026
4.051
4.017
4.017
101,264
-0.05(-1.24%)
Nov 11, 2022
4.068
4.110
4.017
4.068
63,099
+0.01(+0.21%)
Nov 10, 2022
3.967
4.059
3.963
4.059
82,421
+0.19(+4.78%)
Nov 09, 2022
3.899
3.916
3.836
3.874
148,178
-0.03(-0.65%)
Nov 08, 2022
3.908
3.960
3.878
3.899
80,869
+0.00(+0.00%)
Nov 07, 2022
3.891
3.905
3.874
3.899
40,961
+0.03(+0.87%)
Nov 04, 2022
3.874
3.899
3.832
3.866
82,649
+0.03(+0.88%)
Nov 03, 2022
3.841
3.858
3.810
3.832
33,197
-0.03(-0.66%)
Nov 02, 2022
3.925
3.958
3.857
3.857
71,964
-0.08(-2.14%)
Nov 01, 2022
3.933
3.952
3.900
3.942
47,849
+0.04(+1.08%)
Oct 31, 2022
3.899
3.902
3.857
3.899
85,792
+0.00(+0.00%)
Oct 28, 2022
3.841
3.916
3.841
3.899
30,773
+0.08(+1.98%)
Oct 27, 2022
3.841
3.857
3.815
3.824
22,967
-0.01(-0.22%)
Oct 26, 2022
3.832
3.883
3.815
3.832
53,406
+0.00(+0.00%)
Oct 25, 2022
3.782
3.856
3.782
3.832
75,803
+0.04(+1.11%)
Oct 24, 2022
3.773
3.824
3.765
3.790
124,489
+0.02(+0.45%)
Oct 21, 2022
3.680
3.773
3.672
3.773
29,115
+0.10(+2.75%)
Oct 20, 2022
3.689
3.748
3.655
3.672
57,259
-0.01(-0.23%)
Oct 19, 2022
3.706
3.714
3.638
3.680
56,197
-0.03(-0.68%)
Oct 18, 2022
3.731
3.765
3.676
3.706
97,564
+0.05(+1.38%)
Oct 17, 2022
3.655
3.680
3.638
3.655
71,522
+0.08(+2.12%)
Oct 14, 2022
3.630
3.659
3.579
3.579
87,067
-0.03(-0.70%)
Oct 13, 2022
3.529
3.630
3.487
3.605
82,072
+0.01(+0.23%)
Oct 12, 2022
3.596
3.605
3.563
3.596
34,906
+0.01(+0.23%)
Oct 11, 2022
3.554
3.613
3.529
3.588
73,261
+0.03(+0.71%)
Oct 10, 2022
3.647
3.647
3.563
3.563
104,997
-0.08(-2.31%)
Oct 07, 2022
3.706
3.731
3.638
3.647
67,691
-0.11(-2.91%)
Oct 06, 2022
3.832
3.832
3.748
3.756
36,989
-0.06(-1.55%)
Oct 05, 2022
3.807
3.824
3.748
3.815
66,458
-0.01(-0.22%)
Oct 04, 2022
3.782
3.824
3.777
3.824
75,302
+0.14(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.