Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.37	24.30	24.30	24.30	225,476	-0.12(-0.50%)
Dec 30, 2015	24.63	24.64	24.41	24.42	469,457	-0.36(-1.47%)
Dec 29, 2015	24.78	24.89	24.64	24.79	221,792	+0.16(+0.65%)
Dec 28, 2015	24.74	24.86	24.53	24.63	309,028	-0.23(-0.94%)
Dec 24, 2015	25.04	24.86	24.86	24.86	155,205	-0.08(-0.30%)
Dec 23, 2015	24.51	24.94	24.51	24.94	297,322	+0.92(+3.81%)
Dec 22, 2015	23.81	24.12	23.77	24.02	455,307	+0.33(+1.37%)
Dec 21, 2015	23.80	23.94	23.52	23.70	219,193	+0.18(+0.77%)
Dec 18, 2015	23.57	23.78	23.51	23.51	315,156	-0.05(-0.20%)
Dec 17, 2015	24.11	24.11	23.56	23.56	320,151	-0.68(-2.79%)
Dec 16, 2015	23.98	24.27	23.85	24.24	209,156	+0.39(+1.62%)
Dec 15, 2015	23.73	23.97	23.72	23.85	726,507	+0.34(+1.45%)
Dec 14, 2015	23.66	23.66	23.32	23.51	233,699	-0.25(-1.06%)
Dec 11, 2015	23.95	23.97	23.71	23.76	164,398	-0.64(-2.62%)
Dec 10, 2015	24.39	24.61	24.38	24.40	187,347	+0.13(+0.55%)
Dec 09, 2015	24.21	24.62	24.12	24.27	530,625	+0.22(+0.93%)
Dec 08, 2015	24.09	24.26	23.90	24.04	144,113	-0.56(-2.26%)
Dec 07, 2015	24.93	24.93	24.51	24.60	95,777	-0.65(-2.59%)
Dec 04, 2015	25.06	25.31	25.02	25.25	257,835	+0.05(+0.21%)
Dec 03, 2015	25.46	25.53	25.09	25.20	215,696	-0.18(-0.70%)
Dec 02, 2015	25.65	25.74	25.31	25.38	531,926	-0.42(-1.64%)
Dec 01, 2015	25.67	25.80	25.67	25.80	231,536	+0.17(+0.67%)
Nov 30, 2015	25.50	25.66	25.43	25.63	314,799	+0.19(+0.73%)
Nov 27, 2015	25.43	25.48	25.42	25.45	11,673	-0.17(-0.67%)
Nov 25, 2015	25.63	25.62	25.62	25.62	161,702	-0.14(-0.55%)
Nov 24, 2015	25.37	25.78	25.35	25.76	112,303	+0.36(+1.40%)
Nov 23, 2015	25.47	25.58	25.38	25.40	133,702	-0.15(-0.58%)
Nov 20, 2015	25.91	26.01	25.55	25.55	152,318	-0.29(-1.13%)
Nov 19, 2015	25.84	25.97	25.80	25.84	123,823	+0.03(+0.10%)
Nov 18, 2015	25.45	25.83	25.45	25.82	163,966	+0.47(+1.87%)
Nov 17, 2015	25.50	25.57	25.33	25.34	145,835	-0.12(-0.47%)
Nov 16, 2015	25.01	25.48	25.01	25.46	131,395	+0.43(+1.72%)
Nov 13, 2015	25.10	25.19	24.89	25.03	383,893	-0.01(-0.06%)
Nov 12, 2015	25.30	25.35	25.05	25.05	1,571,705	-0.71(-2.74%)
Nov 11, 2015	26.06	26.06	25.68	25.75	76,650	-0.19(-0.74%)
Nov 10, 2015	25.97	25.98	25.83	25.94	175,558	-0.16(-0.63%)
Nov 09, 2015	26.27	26.34	25.97	26.11	127,227	-0.27(-1.04%)
Nov 06, 2015	26.43	26.43	26.12	26.38	221,455	-0.39(-1.44%)
Nov 05, 2015	27.00	27.00	26.66	26.77	107,470	-0.36(-1.31%)
Nov 04, 2015	27.44	27.44	27.00	27.12	107,280	-0.19(-0.71%)
Nov 03, 2015	26.91	27.44	26.91	27.32	130,861	+0.44(+1.63%)
Nov 02, 2015	26.44	26.95	26.44	26.88	117,568	+0.33(+1.23%)
Oct 30, 2015	26.51	26.75	26.48	26.55	408,709	+0.06(+0.22%)
Oct 29, 2015	26.47	26.70	26.43	26.49	190,104	-0.35(-1.30%)
Oct 28, 2015	26.51	27.05	26.51	26.84	128,158	+0.35(+1.32%)
Oct 27, 2015	26.63	26.68	26.39	26.49	573,296	-0.53(-1.98%)
Oct 26, 2015	27.34	27.34	27.01	27.03	674,437	-0.33(-1.19%)
Oct 23, 2015	27.38	27.42	27.21	27.35	67,619	+0.04(+0.16%)
Oct 22, 2015	26.88	27.36	26.88	27.31	69,828	+0.50(+1.85%)
Oct 21, 2015	27.05	27.05	26.77	26.81	84,267	-0.05(-0.19%)
Oct 20, 2015	26.74	26.96	26.72	26.86	749,362	+0.01(+0.06%)
Oct 19, 2015	27.09	27.09	26.78	26.85	133,085	-0.46(-1.68%)
Oct 16, 2015	27.47	27.47	27.20	27.31	90,223	-0.16(-0.57%)
Oct 15, 2015	27.26	27.50	27.10	27.47	125,020	+0.33(+1.23%)
Oct 14, 2015	26.92	27.20	26.92	27.13	42,701	+0.33(+1.25%)
Oct 13, 2015	26.79	27.09	26.64	26.80	178,399	-0.45(-1.66%)
Oct 12, 2015	27.53	27.53	27.18	27.25	112,047	-0.32(-1.16%)
Oct 09, 2015	27.64	27.76	27.46	27.57	148,682	+0.26(+0.95%)
Oct 08, 2015	26.91	27.36	26.83	27.31	225,933	+0.38(+1.41%)
Oct 07, 2015	26.85	27.09	26.61	26.93	96,978	+0.71(+2.72%)
Oct 06, 2015	25.81	26.28	25.81	26.22	373,400	+0.49(+1.90%)
Oct 05, 2015	25.25	25.74	25.25	25.73	214,647	+0.77(+3.09%)
Oct 02, 2015	24.12	24.96	24.12	24.96	501,013	+0.75(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.