Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.50	13.55	13.30	13.40	3,900	-0.35(-2.55%)
Dec 28, 2018	13.75	13.75	13.75	13.75	100	+0.00(+0.00%)
Dec 27, 2018	13.70	13.75	13.70	13.75	1,632	+0.00(+0.00%)
Dec 26, 2018	13.75	13.75	13.75	13.75	2	+0.00(+0.00%)
Dec 24, 2018	13.62	13.76	13.55	13.75	11,600	+0.00(+0.00%)
Dec 21, 2018	14.00	14.05	13.62	13.75	15,300	-0.30(-2.14%)
Dec 20, 2018	14.25	14.26	14.00	14.05	31,007	-0.14(-0.99%)
Dec 19, 2018	14.20	14.23	14.05	14.19	7,893	-0.15(-1.04%)
Dec 18, 2018	14.17	14.34	14.01	14.34	1,693	-0.16(-1.10%)
Dec 17, 2018	14.48	14.55	13.50	14.50	42,713	+0.03(+0.21%)
Dec 14, 2018	14.22	14.50	14.22	14.47	3,900	-0.04(-0.28%)
Dec 12, 2018		14.51	14.51	14.51	0	+0.18(+1.26%)
Dec 11, 2018	14.17	14.33	14.17	14.33	2,155	+0.18(+1.27%)
Dec 10, 2018	14.33	14.33	14.02	14.15	5,433	-0.18(-1.26%)
Dec 07, 2018	14.09	14.33	13.92	14.33	4,100	+0.05(+0.35%)
Dec 06, 2018	14.15	14.34	14.15	14.28	1,925	+0.18(+1.28%)
Dec 04, 2018	14.05	14.10	14.02	14.10	5,100	+0.20(+1.44%)
Dec 03, 2018	14.26	14.26	13.57	13.90	12,391	-0.45(-3.14%)
Nov 30, 2018	14.95	14.95	14.35	14.35	3,600	-0.77(-5.09%)
Nov 29, 2018	15.12	15.12	15.12	15.12	58	+0.00(+0.00%)
Nov 28, 2018	15.33	15.33	15.12	15.12	6,801	-0.13(-0.85%)
Nov 27, 2018	15.20	15.71	15.19	15.25	2,884	+0.31(+2.11%)
Nov 26, 2018	14.90	14.94	14.79	14.94	403,001	-0.06(-0.43%)
Nov 20, 2018		15.00	15.00	15.00	0	+0.05(+0.33%)
Nov 19, 2018	15.01	15.08	14.95	14.95	3,669	-0.03(-0.20%)
Nov 16, 2018	14.91	15.07	14.91	14.98	3,400	-0.04(-0.27%)
Nov 15, 2018	15.20	15.20	14.94	15.02	5,401	-0.08(-0.53%)
Nov 14, 2018	15.15	15.15	15.07	15.10	1,450	+0.10(+0.67%)
Nov 13, 2018	14.90	15.03	14.90	15.00	6,858	-0.01(-0.07%)
Nov 12, 2018	15.02	15.04	15.00	15.01	2,613	+0.02(+0.13%)
Nov 09, 2018	15.05	15.05	14.84	14.99	7,600	-0.01(-0.07%)
Nov 08, 2018	15.00	15.00	15.00	15.00	70	+0.00(+0.00%)
Nov 07, 2018	15.01	15.01	15.00	15.00	3,576	-0.01(-0.07%)
Nov 06, 2018	14.95	15.01	14.83	15.01	205,357	+0.06(+0.40%)
Nov 05, 2018	15.08	15.08	14.82	14.95	13,422	+0.02(+0.13%)
Nov 02, 2018	16.10	16.10	14.72	14.93	14,600	-1.33(-8.18%)
Nov 01, 2018	16.12	16.27	16.00	16.26	3,834	+0.19(+1.18%)
Oct 31, 2018	16.05	16.10	16.05	16.07	2,502	+0.12(+0.75%)
Oct 30, 2018	15.93	16.07	15.93	15.95	3,550	+0.20(+1.27%)
Oct 29, 2018	15.75	15.78	15.75	15.75	2,106	+0.00(+0.00%)
Oct 26, 2018	15.75	15.91	15.66	15.75	17,600	-0.05(-0.32%)
Oct 25, 2018	15.77	16.11	15.60	15.80	4,525	-0.15(-0.94%)
Oct 23, 2018		15.95	15.95	15.95	0	-0.10(-0.62%)
Oct 22, 2018	15.92	16.05	15.92	16.05	31,624	+0.10(+0.63%)
Oct 19, 2018	15.95	15.95	15.95	15.95	100	-0.06(-0.37%)
Oct 18, 2018	16.01	16.01	16.01	16.01	366	+0.09(+0.57%)
Oct 17, 2018	15.92	15.92	15.92	15.92	523	-0.09(-0.57%)
Oct 16, 2018	16.01	16.10	15.87	16.01	1,846	-0.08(-0.49%)
Oct 15, 2018	16.10	16.13	16.09	16.09	41,080	+0.00(+0.00%)
Oct 12, 2018	16.10	16.10	16.09	16.09	600	-0.01(-0.06%)
Oct 11, 2018	16.20	16.20	16.10	16.10	1,846	-0.17(-1.06%)
Oct 10, 2018	16.50	16.61	16.23	16.27	771	-0.12(-0.74%)
Oct 09, 2018	16.19	16.39	16.19	16.39	422	-0.04(-0.23%)
Oct 08, 2018	16.20	16.58	16.20	16.43	3,004	-0.05(-0.30%)
Oct 05, 2018	16.07	16.63	16.07	16.48	3,200	+0.26(+1.60%)
Oct 04, 2018	16.36	16.56	16.22	16.22	1,365	-0.48(-2.86%)
Oct 03, 2018	16.59	16.74	16.55	16.70	2,323	+0.27(+1.63%)
Oct 02, 2018	16.26	16.61	16.26	16.43	2,702	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.