Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.03	40.96	40.96	40.96	8,248	-0.30(-0.73%)
Dec 30, 2015	41.52	41.52	41.18	41.26	15,071	-0.31(-0.76%)
Dec 29, 2015	41.38	41.57	41.21	41.57	7,205	+0.46(+1.11%)
Dec 28, 2015	41.25	41.25	40.92	41.11	12,830	-0.52(-1.25%)
Dec 24, 2015	41.32	41.63	41.63	41.63	11,226	+0.36(+0.88%)
Dec 23, 2015	40.93	41.37	40.93	41.27	13,893	+0.61(+1.50%)
Dec 22, 2015	40.22	40.69	40.22	40.66	9,769	+0.75(+1.88%)
Dec 21, 2015	40.17	40.17	39.91	39.91	19,903	+0.02(+0.05%)
Dec 18, 2015	40.32	40.32	39.87	39.89	5,684	-0.67(-1.65%)
Dec 17, 2015	41.01	41.01	40.53	40.56	14,244	-0.02(-0.05%)
Dec 16, 2015	40.57	40.58	40.57	40.58	1,580	+0.13(+0.31%)
Dec 15, 2015	40.13	40.45	40.12	40.45	5,248	+0.56(+1.40%)
Dec 14, 2015	40.05	40.18	39.77	39.90	16,680	-0.29(-0.73%)
Dec 11, 2015	40.47	40.47	40.07	40.19	8,027	-0.86(-2.09%)
Dec 10, 2015	40.81	41.05	40.81	41.05	9,819	+0.20(+0.49%)
Dec 09, 2015	41.23	41.61	40.82	40.85	3,428	-0.54(-1.30%)
Dec 08, 2015	41.29	41.42	41.28	41.39	5,319	-0.32(-0.76%)
Dec 07, 2015	41.81	41.81	41.61	41.70	9,207	-0.71(-1.67%)
Dec 04, 2015	42.24	42.42	42.10	42.41	10,413	+0.38(+0.90%)
Dec 03, 2015	43.01	43.01	41.94	42.03	12,364	-0.55(-1.30%)
Dec 02, 2015	43.05	43.11	42.58	42.58	5,432	-0.49(-1.13%)
Dec 01, 2015	42.96	43.09	42.86	43.07	3,821	+0.26(+0.60%)
Nov 30, 2015	42.96	42.96	42.82	42.82	4,530	+0.02(+0.04%)
Nov 25, 2015	42.65	42.82	42.60	42.80	692	+0.20(+0.46%)
Nov 24, 2015	42.20	42.61	42.10	42.60	5,724	+0.39(+0.92%)
Nov 23, 2015	42.20	42.33	42.15	42.22	9,166	+0.15(+0.35%)
Nov 20, 2015	42.17	42.17	42.07	42.07	2,885	+0.32(+0.77%)
Nov 19, 2015	41.82	41.82	41.75	41.75	2,956	-0.11(-0.27%)
Nov 18, 2015	41.59	41.86	41.51	41.86	10,468	+0.45(+1.08%)
Nov 17, 2015	41.62	41.62	41.34	41.41	40,045	-0.03(-0.07%)
Nov 16, 2015	40.99	41.45	40.99	41.44	6,196	+0.40(+0.96%)
Nov 13, 2015	41.19	41.23	40.97	41.05	2,549	-0.21(-0.52%)
Nov 12, 2015	41.92	41.92	41.26	41.26	13,669	-0.92(-2.18%)
Nov 11, 2015	42.50	42.52	42.18	42.18	7,051	-0.25(-0.58%)
Nov 10, 2015	42.31	42.43	42.31	42.43	4,746	-0.02(-0.04%)
Nov 09, 2015	42.96	42.96	42.36	42.45	5,420	-0.44(-1.03%)
Nov 06, 2015	42.72	42.89	42.46	42.89	4,557	+0.08(+0.19%)
Nov 05, 2015	42.83	42.83	42.76	42.81	2,365	+0.04(+0.10%)
Nov 04, 2015	42.78	42.78	42.76	42.76	2,751	+0.02(+0.04%)
Nov 03, 2015	42.58	42.80	42.58	42.75	6,976	+0.29(+0.69%)
Nov 02, 2015	41.96	42.57	41.95	42.45	10,825	+0.73(+1.76%)
Oct 30, 2015	41.78	41.88	41.72	41.72	4,583	-0.21(-0.50%)
Oct 29, 2015	42.07	42.07	41.91	41.93	7,022	-0.22(-0.51%)
Oct 28, 2015	41.25	42.15	41.24	42.15	9,230	+1.14(+2.78%)
Oct 27, 2015	41.45	41.45	40.91	41.01	5,551	-0.58(-1.40%)
Oct 26, 2015	41.84	41.84	41.59	41.59	7,272	-0.20(-0.48%)
Oct 23, 2015	41.63	41.79	41.62	41.79	6,764	+0.38(+0.92%)
Oct 22, 2015	41.37	41.69	41.37	41.41	10,047	+0.17(+0.42%)
Oct 21, 2015	41.73	41.73	41.23	41.23	4,162	-0.28(-0.67%)
Oct 20, 2015	41.51	41.51	41.51	41.51	1,960	+0.12(+0.28%)
Oct 19, 2015	41.31	41.40	41.31	41.40	5,068	-0.08(-0.19%)
Oct 16, 2015	41.41	41.48	41.26	41.48	5,526	+0.58(+1.41%)
Oct 15, 2015	40.94	41.00	40.78	40.90	3,345	+0.07(+0.17%)
Oct 14, 2015	41.20	41.20	40.79	40.83	110,172	-0.43(-1.04%)
Oct 13, 2015	41.42	41.78	41.26	41.26	3,138	-0.36(-0.86%)
Oct 12, 2015	41.74	41.74	41.55	41.62	7,456	-0.05(-0.13%)
Oct 09, 2015	41.85	41.85	41.61	41.67	10,749	+0.02(+0.05%)
Oct 08, 2015	41.16	41.71	41.16	41.65	14,927	+0.57(+1.39%)
Oct 07, 2015	40.93	41.08	40.53	41.08	7,898	+0.57(+1.41%)
Oct 06, 2015	40.67	40.71	40.47	40.51	3,814	-0.08(-0.19%)
Oct 05, 2015	39.73	40.59	39.73	40.59	4,040	+1.26(+3.19%)
Oct 02, 2015	38.62	39.34	38.46	39.33	12,698	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.