Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.41	59.41	59.41	0	-0.39(-0.65%)
Dec 28, 2017	59.63	59.82	59.57	59.80	28,618	+0.19(+0.32%)
Dec 27, 2017	59.72	59.92	59.57	59.61	34,267	-0.10(-0.17%)
Dec 26, 2017	59.56	59.85	59.56	59.71	23,865	+0.04(+0.08%)
Dec 22, 2017	59.81	59.83	59.47	59.66	39,755	-0.13(-0.22%)
Dec 21, 2017	59.81	59.95	59.66	59.79	12,246	+0.31(+0.51%)
Dec 20, 2017	59.70	59.70	59.24	59.49	32,770	+0.22(+0.36%)
Dec 19, 2017	59.99	59.99	59.27	59.27	32,906	-0.56(-0.93%)
Dec 18, 2017	59.47	60.07	59.47	59.83	25,338	+0.65(+1.09%)
Dec 15, 2017	58.40	59.24	58.40	59.18	39,303	+1.18(+2.03%)
Dec 14, 2017	58.86	58.86	57.90	58.01	23,238	-0.78(-1.33%)
Dec 13, 2017	58.53	59.02	58.53	58.78	17,020	+0.21(+0.37%)
Dec 12, 2017	58.82	58.84	58.57	58.57	18,484	-0.04(-0.08%)
Dec 11, 2017	58.91	58.91	58.60	58.61	48,863	-0.26(-0.44%)
Dec 08, 2017	59.07	59.10	58.85	58.87	18,896	+0.04(+0.07%)
Dec 07, 2017	58.52	59.04	58.52	58.83	11,014	+0.20(+0.34%)
Dec 06, 2017	58.82	58.82	58.59	58.64	10,479	-0.27(-0.46%)
Dec 05, 2017	59.59	59.59	58.91	58.91	21,344	-0.65(-1.09%)
Dec 04, 2017	60.08	60.08	59.50	59.55	20,442	+0.26(+0.44%)
Dec 01, 2017	59.57	59.57	58.78	59.29	42,114	-0.25(-0.43%)
Nov 30, 2017	60.00	60.00	59.54	59.55	19,440	-0.10(-0.16%)
Nov 29, 2017	59.26	59.77	59.26	59.65	23,231	+1.20(+2.05%)
Nov 28, 2017	58.26	58.60	58.17	58.45	8,134	+0.34(+0.58%)
Nov 27, 2017	58.45	58.49	58.11	58.11	16,075	-0.21(-0.36%)
Nov 24, 2017	58.20	58.32	58.18	58.32	6,379	+0.00(+0.01%)
Nov 22, 2017	58.46	58.71	58.31	58.32	22,667	-0.05(-0.09%)
Nov 21, 2017	58.01	58.37	57.96	58.37	7,881	+0.69(+1.19%)
Nov 20, 2017	57.43	57.68	57.29	57.68	9,000	+0.36(+0.62%)
Nov 17, 2017	56.89	57.42	56.89	57.32	6,533	+0.31(+0.54%)
Nov 16, 2017	56.24	57.19	56.24	57.02	19,717	+0.95(+1.69%)
Nov 15, 2017	56.09	56.33	55.84	56.07	21,823	-0.37(-0.65%)
Nov 14, 2017	56.26	56.52	56.21	56.43	14,717	+0.00(+0.01%)
Nov 13, 2017	56.30	56.53	56.18	56.43	25,418	-0.05(-0.09%)
Nov 10, 2017	56.49	56.73	56.48	56.48	7,993	+0.02(+0.03%)
Nov 09, 2017	56.23	56.67	56.05	56.47	15,256	-0.13(-0.23%)
Nov 08, 2017	56.36	56.66	56.02	56.60	17,109	+0.19(+0.33%)
Nov 07, 2017	57.03	57.03	56.30	56.41	16,962	-0.63(-1.10%)
Nov 06, 2017	56.98	57.22	56.98	57.04	14,000	+0.12(+0.22%)
Nov 03, 2017	57.28	57.28	56.92	56.92	27,612	-0.41(-0.72%)
Nov 02, 2017	57.17	57.52	57.06	57.33	9,260	+0.21(+0.37%)
Nov 01, 2017	57.78	57.78	56.83	57.12	19,934	-0.38(-0.66%)
Oct 31, 2017	57.52	57.65	57.39	57.50	14,291	+0.43(+0.75%)
Oct 30, 2017		57.69	56.80	57.07	16,158	-0.80(-1.37%)
Oct 27, 2017	57.71	57.89	57.45	57.86	7,646	+0.18(+0.32%)
Oct 26, 2017	57.61	57.72	57.55	57.68	10,896	+0.30(+0.53%)
Oct 25, 2017	57.44	57.44	56.89	57.38	12,483	-0.24(-0.41%)
Oct 24, 2017	57.56	57.71	57.56	57.61	8,075	+0.06(+0.11%)
Oct 23, 2017	57.84	57.84	57.52	57.55	10,826	-0.19(-0.33%)
Oct 20, 2017	57.91	57.91	57.74	57.74	9,940	+0.34(+0.60%)
Oct 19, 2017	57.33	57.41	57.13	57.40	29,756	-0.26(-0.46%)
Oct 18, 2017	57.48	57.76	57.47	57.66	14,862	+0.45(+0.78%)
Oct 17, 2017	57.27	57.53	57.20	57.21	17,879	-0.17(-0.30%)
Oct 16, 2017	57.45	57.68	57.24	57.39	21,499	-0.01(-0.02%)
Oct 13, 2017	57.56	57.70	57.39	57.40	14,495	+0.00(+0.01%)
Oct 12, 2017	57.43	57.48	57.20	57.40	10,470	-0.17(-0.29%)
Oct 11, 2017	57.69	57.75	57.52	57.56	15,115	-0.07(-0.13%)
Oct 10, 2017	57.71	57.85	57.56	57.64	11,711	+0.12(+0.20%)
Oct 09, 2017	57.88	58.06	57.51	57.52	16,881	-0.26(-0.45%)
Oct 06, 2017	57.89	57.98	57.66	57.78	19,992	-0.23(-0.40%)
Oct 05, 2017	57.99	58.16	57.87	58.02	26,728	+0.19(+0.32%)
Oct 04, 2017	58.06	58.15	57.69	57.83	15,193	-0.22(-0.38%)
Oct 03, 2017	58.14	58.14	57.70	58.05	56,124	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.