Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.12	64.68	64.11	64.43	105,281	+0.25(+0.39%)
Dec 30, 2019	64.25	64.55	63.95	64.18	70,402	+0.02(+0.03%)
Dec 27, 2019	64.68	64.70	64.16	64.16	23,731	-0.31(-0.47%)
Dec 26, 2019	64.62	64.62	64.36	64.46	14,577	-0.01(-0.02%)
Dec 24, 2019	64.51	64.55	64.42	64.48	42,500	+0.15(+0.23%)
Dec 23, 2019	64.55	64.66	64.21	64.33	45,329	-0.13(-0.20%)
Dec 20, 2019	64.75	64.76	64.36	64.46	34,302	-0.06(-0.09%)
Dec 19, 2019	64.55	64.55	64.31	64.52	40,994	+0.08(+0.13%)
Dec 18, 2019	64.49	64.54	64.10	64.44	41,687	+0.23(+0.36%)
Dec 17, 2019	63.80	64.21	63.78	64.21	35,808	+0.53(+0.84%)
Dec 16, 2019	63.97	64.24	63.66	63.67	24,913	+0.31(+0.50%)
Dec 13, 2019	63.84	64.07	63.20	63.36	17,786	-0.53(-0.83%)
Dec 12, 2019	63.56	64.09	63.17	63.89	26,586	+0.76(+1.20%)
Dec 11, 2019	63.20	63.22	62.95	63.13	9,732	+0.12(+0.19%)
Dec 10, 2019	63.17	63.22	62.93	63.01	33,995	-0.16(-0.26%)
Dec 09, 2019	63.18	63.29	63.12	63.17	12,005	-0.11(-0.17%)
Dec 06, 2019	62.94	63.52	62.94	63.28	24,727	+1.00(+1.60%)
Dec 05, 2019	62.24	62.44	62.10	62.28	14,157	+0.30(+0.49%)
Dec 04, 2019	61.87	62.36	61.87	61.98	17,842	+0.45(+0.73%)
Dec 03, 2019	61.41	61.55	60.95	61.52	20,940	-0.42(-0.68%)
Dec 02, 2019	62.78	62.78	61.88	61.95	36,086	-0.61(-0.98%)
Nov 29, 2019	62.95	62.95	62.56	62.56	20,606	-0.47(-0.74%)
Nov 27, 2019	63.02	63.14	62.92	63.03	19,955	+0.23(+0.36%)
Nov 26, 2019	62.99	63.15	62.72	62.80	24,174	-0.19(-0.30%)
Nov 25, 2019	61.71	63.05	61.71	62.99	57,955	+1.47(+2.39%)
Nov 22, 2019	61.51	61.63	61.36	61.52	9,543	+0.19(+0.31%)
Nov 21, 2019	61.60	61.62	61.12	61.33	18,029	-0.34(-0.54%)
Nov 20, 2019	61.88	62.13	61.32	61.67	24,484	-0.35(-0.57%)
Nov 19, 2019	62.28	62.28	61.88	62.02	15,981	-0.07(-0.12%)
Nov 18, 2019	62.31	62.31	61.92	62.09	16,792	-0.23(-0.37%)
Nov 15, 2019	62.59	62.59	62.11	62.32	19,955	+0.15(+0.24%)
Nov 14, 2019	62.15	62.55	62.08	62.17	19,354	-0.07(-0.12%)
Nov 13, 2019	62.07	62.43	62.07	62.24	12,689	-0.40(-0.63%)
Nov 12, 2019	62.69	63.00	62.60	62.64	33,115	+0.03(+0.04%)
Nov 11, 2019	62.46	62.72	62.41	62.61	27,451	-0.23(-0.36%)
Nov 08, 2019	62.64	62.93	62.50	62.84	26,245	+0.00(+0.00%)
Nov 07, 2019	63.22	63.37	62.71	62.84	63,445	+0.15(+0.24%)
Nov 06, 2019	62.93	62.93	62.50	62.70	21,979	-0.21(-0.34%)
Nov 05, 2019	62.81	63.41	62.81	62.91	17,289	+0.22(+0.35%)
Nov 04, 2019	62.55	62.72	62.29	62.69	36,229	+0.68(+1.10%)
Nov 01, 2019	61.27	62.01	61.27	62.01	62,252	+1.14(+1.88%)
Oct 31, 2019	61.18	61.18	60.45	60.86	37,015	-0.67(-1.09%)
Oct 30, 2019	61.86	61.88	61.14	61.53	27,427	-0.31(-0.50%)
Oct 29, 2019	61.45	61.99	61.44	61.84	19,311	+0.12(+0.19%)
Oct 28, 2019	61.45	61.95	61.40	61.72	40,546	+0.55(+0.90%)
Oct 25, 2019	60.82	61.28	60.82	61.17	24,076	+0.47(+0.77%)
Oct 24, 2019	60.97	61.01	60.46	60.70	13,548	-0.09(-0.14%)
Oct 23, 2019	60.56	60.79	60.43	60.79	10,261	+0.21(+0.34%)
Oct 22, 2019	60.41	60.82	60.08	60.58	22,154	+0.25(+0.41%)
Oct 21, 2019	60.23	60.74	60.22	60.33	26,475	+0.67(+1.13%)
Oct 18, 2019	59.68	59.95	59.22	59.66	27,764	-0.25(-0.42%)
Oct 17, 2019	59.60	59.98	59.60	59.91	19,345	+0.60(+1.01%)
Oct 16, 2019	59.04	59.63	59.04	59.32	26,809	+0.11(+0.19%)
Oct 15, 2019	58.67	59.52	58.55	59.21	27,655	+0.65(+1.12%)
Oct 14, 2019	58.52	58.61	58.23	58.55	15,875	-0.18(-0.31%)
Oct 11, 2019	58.42	59.46	58.42	58.73	57,263	+1.12(+1.94%)
Oct 10, 2019	57.65	57.98	57.48	57.61	28,963	+0.13(+0.22%)
Oct 09, 2019	57.77	57.77	57.39	57.49	13,610	+0.13(+0.23%)
Oct 08, 2019	57.80	57.80	57.30	57.36	51,417	-1.04(-1.78%)
Oct 07, 2019	58.26	58.79	58.10	58.39	14,990	-0.09(-0.16%)
Oct 04, 2019	58.04	58.49	57.74	58.49	11,279	+0.57(+0.98%)
Oct 03, 2019	57.73	57.92	57.07	57.92	20,000	-0.01(-0.02%)
Oct 02, 2019	58.15	58.18	57.48	57.93	33,980	-0.65(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.