Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.67	89.88	88.48	88.50	305,064	-1.42(-1.58%)
Dec 28, 2023	89.65	90.16	89.30	89.92	115,508	+0.00(+0.00%)
Dec 27, 2023	89.97	90.33	89.49	89.92	104,820	+0.34(+0.38%)
Dec 26, 2023	88.77	89.83	88.59	89.58	66,449	+1.08(+1.22%)
Dec 22, 2023	88.53	89.27	88.16	88.50	76,588	+0.38(+0.43%)
Dec 21, 2023	87.40	88.12	87.07	88.12	52,409	+1.55(+1.79%)
Dec 20, 2023	87.95	89.13	86.52	86.57	80,614	-1.31(-1.49%)
Dec 19, 2023	86.59	88.07	86.48	87.88	82,711	+1.82(+2.11%)
Dec 18, 2023	86.78	86.93	86.05	86.06	56,909	-0.38(-0.43%)
Dec 15, 2023	87.58	87.74	86.06	86.44	98,173	-1.03(-1.18%)
Dec 14, 2023	86.14	87.99	86.14	87.46	122,126	+2.76(+3.26%)
Dec 13, 2023	81.88	84.87	81.19	84.70	73,058	+2.79(+3.41%)
Dec 12, 2023	81.93	82.25	81.38	81.91	49,630	-0.20(-0.24%)
Dec 11, 2023	81.55	82.14	81.41	82.11	29,725	+0.53(+0.65%)
Dec 08, 2023	80.89	81.89	80.89	81.58	48,038	+0.39(+0.48%)
Dec 07, 2023	80.23	81.19	79.94	81.19	37,287	+1.13(+1.41%)
Dec 06, 2023	80.75	81.89	79.97	80.06	35,078	-0.16(-0.20%)
Dec 05, 2023	81.37	81.37	80.05	80.22	75,791	-1.21(-1.48%)
Dec 04, 2023	79.99	81.63	79.95	81.43	105,700	+1.13(+1.40%)
Dec 01, 2023	77.60	80.47	77.38	80.30	50,395	+2.51(+3.23%)
Nov 30, 2023	77.90	78.10	77.22	77.79	31,978	+0.17(+0.22%)
Nov 29, 2023	77.80	78.96	77.57	77.62	45,647	+0.33(+0.42%)
Nov 28, 2023	77.36	77.70	76.64	77.30	38,667	-0.13(-0.17%)
Nov 27, 2023	77.35	77.59	76.85	77.42	66,458	-0.21(-0.27%)
Nov 24, 2023	77.22	77.83	77.22	77.63	27,673	+0.37(+0.47%)
Nov 22, 2023	77.33	77.85	77.11	77.27	48,348	+0.34(+0.44%)
Nov 21, 2023	77.52	77.52	76.89	76.93	102,494	-1.01(-1.29%)
Nov 20, 2023	77.66	78.07	77.17	77.94	50,478	+0.34(+0.43%)
Nov 17, 2023	77.35	77.78	77.35	77.60	49,136	+0.85(+1.11%)
Nov 16, 2023	77.84	77.95	76.47	76.75	53,575	-1.28(-1.64%)
Nov 15, 2023	77.66	79.08	77.64	78.03	55,626	+0.34(+0.43%)
Nov 14, 2023	75.91	77.79	75.91	77.69	244,154	+4.22(+5.75%)
Nov 13, 2023	73.38	73.94	72.95	73.47	44,661	-0.22(-0.30%)
Nov 10, 2023	73.39	73.95	72.73	73.68	80,471	+0.67(+0.92%)
Nov 09, 2023	74.67	74.67	72.88	73.01	66,413	-1.14(-1.53%)
Nov 08, 2023	74.88	74.99	73.97	74.15	42,726	-0.72(-0.96%)
Nov 07, 2023	75.17	75.31	74.65	74.87	65,198	-0.55(-0.73%)
Nov 06, 2023	76.24	76.24	75.08	75.43	42,738	-0.86(-1.13%)
Nov 03, 2023	75.40	76.83	75.40	76.29	104,422	+2.28(+3.08%)
Nov 02, 2023	72.60	74.06	72.60	74.01	55,387	+2.28(+3.18%)
Nov 01, 2023	71.43	71.79	70.71	71.73	68,800	+0.39(+0.54%)
Oct 31, 2023	70.92	71.56	70.87	71.34	68,107	+0.60(+0.85%)
Oct 30, 2023	70.70	71.31	70.22	70.74	105,571	+0.62(+0.89%)
Oct 27, 2023	71.27	71.32	69.92	70.11	148,888	-0.98(-1.38%)
Oct 26, 2023	70.90	71.69	70.69	71.09	67,606	+0.39(+0.55%)
Oct 25, 2023	71.14	71.29	70.58	70.71	42,333	-1.02(-1.42%)
Oct 24, 2023	71.83	72.30	71.37	71.73	48,734	+0.30(+0.42%)
Oct 23, 2023	71.86	72.49	71.43	71.43	57,586	-0.73(-1.01%)
Oct 20, 2023	72.94	73.27	72.16	72.16	71,992	-0.85(-1.17%)
Oct 19, 2023	73.97	74.56	72.88	73.01	46,758	-1.20(-1.61%)
Oct 18, 2023	74.96	74.96	74.10	74.21	44,189	-1.40(-1.86%)
Oct 17, 2023	74.00	76.17	74.00	75.61	45,924	+1.03(+1.38%)
Oct 16, 2023	73.53	74.76	73.53	74.58	55,128	+1.56(+2.14%)
Oct 13, 2023	74.33	74.33	72.93	73.02	45,230	-0.91(-1.23%)
Oct 12, 2023	75.54	75.54	73.46	73.93	60,741	-1.49(-1.98%)
Oct 11, 2023	75.39	75.96	74.88	75.43	55,267	+0.21(+0.28%)
Oct 10, 2023	74.62	75.63	74.62	75.22	31,136	+0.85(+1.14%)
Oct 09, 2023	73.34	74.62	73.34	74.37	37,608	+0.61(+0.83%)
Oct 06, 2023	73.11	74.29	72.46	73.75	43,458	+0.26(+0.35%)
Oct 05, 2023	73.60	73.89	73.03	73.50	46,543	-0.17(-0.23%)
Oct 04, 2023	73.61	73.98	72.83	73.66	71,331	+0.11(+0.15%)
Oct 03, 2023	74.63	74.74	73.33	73.56	49,514	-1.66(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.