Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.68	34.52	34.52	34.52	183,253	+0.10(+0.29%)
Dec 30, 2014	34.26	34.56	34.26	34.42	111,166	-0.07(-0.21%)
Dec 29, 2014	34.78	34.92	34.49	34.49	433,772	-0.37(-1.06%)
Dec 26, 2014	34.79	35.10	34.76	34.86	203,568	+0.25(+0.73%)
Dec 24, 2014	34.64	34.61	34.61	34.61	22,242	+0.07(+0.21%)
Dec 23, 2014	34.65	34.83	34.41	34.54	68,506	+0.03(+0.08%)
Dec 22, 2014	34.35	34.57	34.31	34.51	151,819	+0.26(+0.77%)
Dec 19, 2014	34.19	34.41	34.17	34.25	124,647	+0.12(+0.34%)
Dec 18, 2014	34.00	34.16	33.88	34.13	196,321	+0.23(+0.69%)
Dec 17, 2014	33.72	34.17	33.50	33.90	307,913	-0.13(-0.39%)
Dec 16, 2014	34.07	34.47	33.76	34.03	249,912	-0.41(-1.20%)
Dec 15, 2014	34.74	34.80	34.29	34.44	145,360	+0.27(+0.79%)
Dec 12, 2014	34.36	34.58	34.16	34.17	237,536	+0.22(+0.64%)
Dec 11, 2014	34.03	34.24	33.92	33.96	194,838	-0.05(-0.13%)
Dec 10, 2014	34.69	34.73	33.99	34.00	70,419	-0.50(-1.46%)
Dec 09, 2014	34.40	34.53	34.23	34.51	192,527	+0.14(+0.39%)
Dec 08, 2014	34.59	34.61	34.32	34.37	164,027	-0.26(-0.75%)
Dec 05, 2014	34.73	34.81	34.50	34.63	166,579	-0.44(-1.26%)
Dec 04, 2014	35.22	35.30	35.01	35.08	302,477	-0.33(-0.94%)
Dec 03, 2014	35.32	35.52	35.27	35.41	180,994	+0.19(+0.54%)
Dec 02, 2014	35.09	35.30	35.09	35.22	373,147	+0.14(+0.39%)
Dec 01, 2014	35.02	35.15	34.94	35.08	359,258	+0.28(+0.80%)
Nov 28, 2014	34.80	34.92	34.69	34.81	407,766	-0.66(-1.86%)
Nov 26, 2014	35.15	35.46	35.46	35.46	331,438	+0.55(+1.57%)
Nov 25, 2014	35.03	35.06	34.88	34.91	144,099	-0.23(-0.64%)
Nov 24, 2014	35.06	35.16	34.99	35.14	120,949	-0.12(-0.33%)
Nov 21, 2014	34.82	35.27	34.82	35.26	266,958	+0.72(+2.09%)
Nov 20, 2014	34.56	34.72	34.48	34.53	50,084	-0.19(-0.55%)
Nov 19, 2014	34.67	34.86	34.59	34.72	105,870	-0.17(-0.49%)
Nov 18, 2014	34.76	34.97	34.66	34.90	124,555	+0.26(+0.75%)
Nov 17, 2014	34.57	34.67	34.35	34.63	71,125	+0.04(+0.10%)
Nov 14, 2014	34.52	34.60	34.46	34.60	105,151	+0.10(+0.29%)
Nov 13, 2014	34.62	34.65	34.47	34.50	105,139	-0.12(-0.34%)
Nov 12, 2014	34.48	34.77	34.35	34.62	322,628	+0.17(+0.50%)
Nov 11, 2014	34.48	34.54	34.31	34.44	116,213	-0.03(-0.08%)
Nov 10, 2014	34.52	34.53	34.37	34.47	177,509	-0.10(-0.29%)
Nov 07, 2014	34.33	34.59	34.30	34.57	123,362	+0.30(+0.87%)
Nov 06, 2014	34.39	34.62	34.26	34.27	135,129	-0.04(-0.10%)
Nov 05, 2014	34.35	34.55	34.09	34.31	69,227	-0.02(-0.05%)
Nov 04, 2014	34.36	34.45	34.16	34.33	259,132	-0.35(-1.01%)
Nov 03, 2014	34.93	35.15	34.67	34.68	136,644	+0.18(+0.52%)
Oct 31, 2014	34.46	34.58	34.25	34.50	199,802	+0.18(+0.53%)
Oct 30, 2014	34.16	34.44	34.16	34.32	155,707	+0.53(+1.57%)
Oct 29, 2014	34.06	34.12	33.57	33.79	251,744	-0.24(-0.71%)
Oct 28, 2014	33.81	34.07	33.76	34.03	102,203	+0.17(+0.51%)
Oct 27, 2014	33.72	33.87	34.11	33.86	85,958	-0.25(-0.74%)
Oct 24, 2014	33.97	34.17	33.90	34.11	237,514	+0.04(+0.13%)
Oct 23, 2014	34.12	34.24	34.00	34.07	128,498	+0.03(+0.08%)
Oct 22, 2014	34.18	34.21	33.88	34.04	180,190	-0.20(-0.58%)
Oct 21, 2014	34.00	34.32	34.00	34.24	226,180	+0.28(+0.82%)
Oct 20, 2014	33.57	33.98	33.50	33.96	358,215	+0.21(+0.61%)
Oct 17, 2014	33.54	34.01	33.44	33.75	365,314	+0.37(+1.11%)
Oct 16, 2014	32.69	33.50	32.69	33.38	1,005,467	+0.42(+1.29%)
Oct 15, 2014	32.68	33.06	32.07	32.96	249,267	+0.11(+0.33%)
Oct 14, 2014	32.83	33.03	32.66	32.85	221,701	-0.03(-0.08%)
Oct 13, 2014	33.04	33.26	32.80	32.88	306,731	-0.41(-1.25%)
Oct 10, 2014	33.50	33.73	33.29	33.29	335,226	-0.29(-0.86%)
Oct 09, 2014	34.03	34.14	33.44	33.58	161,927	-0.80(-2.33%)
Oct 08, 2014	33.89	34.43	33.59	34.38	377,031	+0.45(+1.33%)
Oct 07, 2014	34.06	34.17	33.87	33.93	144,166	-0.32(-0.92%)
Oct 06, 2014	34.55	34.72	34.21	34.25	298,890	+0.09(+0.26%)
Oct 03, 2014	34.11	34.30	33.88	34.16	107,032	+0.19(+0.56%)
Oct 02, 2014	33.75	34.24	33.47	33.97	246,802	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.