Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.924
7.019
6.818
6.994
295,680
+0.13(+1.90%)
Dec 28, 2012
6.733
6.989
6.733
6.864
348,990
+0.08(+1.11%)
Dec 27, 2012
7.049
7.049
6.602
6.788
485,669
-0.18(-2.53%)
Dec 26, 2012
7.029
7.054
6.894
6.964
217,842
-0.04(-0.57%)
Dec 24, 2012
7.100
7.100
6.939
7.004
122,152
-0.07(-0.92%)
Dec 21, 2012
7.175
7.206
6.899
7.070
338,048
-0.13(-1.75%)
Dec 20, 2012
7.175
7.195
7.080
7.195
228,866
+0.05(+0.70%)
Dec 19, 2012
7.105
7.150
6.974
7.145
359,222
+0.07(+0.99%)
Dec 18, 2012
6.959
7.075
6.943
7.075
213,278
+0.17(+2.40%)
Dec 17, 2012
7.024
7.065
6.793
6.909
420,276
-0.13(-1.79%)
Dec 14, 2012
7.120
7.125
6.949
7.034
207,658
-0.06(-0.78%)
Dec 13, 2012
7.059
7.130
6.949
7.090
306,389
-0.01(-0.07%)
Dec 12, 2012
7.034
7.130
6.984
7.095
268,722
+0.09(+1.29%)
Dec 11, 2012
6.984
7.245
6.924
7.004
467,830
+0.07(+1.01%)
Dec 10, 2012
7.070
7.087
6.904
6.934
344,834
-0.07(-1.00%)
Dec 07, 2012
7.130
7.155
6.828
7.004
278,460
-0.13(-1.76%)
Dec 06, 2012
7.029
7.130
6.924
7.130
365,957
+0.13(+1.79%)
Dec 05, 2012
7.145
7.145
6.969
7.004
366,269
-0.07(-0.99%)
Dec 04, 2012
7.155
7.210
6.959
7.075
441,219
-0.07(-0.91%)
Nov 30, 2012
7.135
7.235
7.034
7.140
524,030
+0.03(+0.42%)
Nov 29, 2012
7.080
7.135
7.024
7.110
813,248
+0.03(+0.35%)
Nov 28, 2012
7.085
7.085
6.929
7.085
663,163
+0.02(+0.28%)
Nov 27, 2012
7.024
7.070
6.803
7.065
597,309
-0.01(-0.07%)
Nov 26, 2012
7.014
7.075
6.954
7.070
688,724
+0.04(+0.50%)
Nov 23, 2012
7.105
7.105
6.959
7.034
406,854
+0.09(+1.30%)
Nov 21, 2012
6.838
6.944
6.788
6.944
360,491
+0.14(+1.99%)
Nov 20, 2012
6.728
6.853
6.683
6.808
843,104
+0.13(+1.88%)
Nov 19, 2012
6.502
6.693
6.386
6.683
632,854
+0.40(+6.40%)
Nov 16, 2012
6.291
6.296
6.120
6.281
579,643
-0.05(-0.79%)
Nov 15, 2012
6.381
6.406
6.155
6.331
569,286
-0.02(-0.24%)
Nov 14, 2012
6.592
6.642
6.301
6.346
448,559
-0.19(-2.92%)
Nov 13, 2012
6.668
6.723
6.426
6.537
581,190
-0.15(-2.25%)
Nov 12, 2012
6.738
6.738
6.632
6.688
255,181
+0.00(+0.00%)
Nov 09, 2012
6.778
6.823
6.660
6.688
256,186
-0.08(-1.19%)
Nov 08, 2012
6.843
6.843
6.753
6.768
393,175
-0.05(-0.66%)
Nov 07, 2012
6.974
6.974
6.728
6.813
479,177
-0.17(-2.45%)
Nov 06, 2012
6.866
6.984
6.838
6.984
304,904
+0.10(+1.46%)
Nov 05, 2012
6.929
6.954
6.788
6.884
395,760
-0.01(-0.07%)
Nov 02, 2012
7.024
7.024
6.738
6.889
608,876
-0.06(-0.87%)
Nov 01, 2012
6.874
7.019
6.853
6.949
346,218
+0.15(+2.22%)
Oct 31, 2012
7.024
7.034
6.743
6.798
595,702
-0.10(-1.46%)
Oct 26, 2012
7.039
6.899
6.899
6.899
465,514
-0.12(-1.65%)
Oct 25, 2012
7.034
7.034
6.879
7.014
920,129
+0.03(+0.36%)
Oct 24, 2012
6.919
7.034
6.698
6.989
2,005,546
+0.29(+4.35%)
Oct 23, 2012
6.698
6.793
6.658
6.698
891,719
-0.12(-1.70%)
Oct 19, 2012
6.813
6.823
6.688
6.813
768,401
-0.03(-0.37%)
Oct 18, 2012
6.889
6.909
6.773
6.838
1,449,777
-0.15(-2.09%)
Oct 17, 2012
6.874
7.009
6.838
6.984
3,459,666
+0.15(+2.21%)
Oct 16, 2012
6.816
6.884
6.758
6.833
11,232,474
-0.82(-10.70%)
Oct 15, 2012
7.753
7.753
7.597
7.652
201,335
+0.01(+0.13%)
Oct 12, 2012
7.738
7.738
7.537
7.642
238,610
-0.04(-0.52%)
Oct 11, 2012
7.703
7.847
7.683
7.683
262,154
-0.02(-0.26%)
Oct 10, 2012
7.793
7.793
7.637
7.703
283,374
-0.05(-0.65%)
Oct 09, 2012
7.853
7.868
7.703
7.753
281,384
-0.03(-0.32%)
Oct 08, 2012
7.949
7.954
7.748
7.778
250,609
-0.06(-0.77%)
Oct 05, 2012
8.105
8.105
7.798
7.838
296,510
-0.18(-2.19%)
Oct 04, 2012
8.009
8.100
7.944
8.014
271,797
+0.08(+0.95%)
Oct 03, 2012
8.054
8.095
7.843
7.939
307,723
-0.13(-1.56%)
Oct 02, 2012
7.984
8.069
7.858
8.064
729,621
+0.18(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.