Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.630
9.000
8.630
8.840
42,787
+0.08(+0.91%)
Dec 30, 2010
8.730
9.000
8.690
8.760
105,309
-0.25(-2.77%)
Dec 29, 2010
9.320
9.490
8.950
9.010
115,502
-0.29(-3.12%)
Dec 28, 2010
9.100
9.300
9.100
9.300
77,879
+0.19(+2.08%)
Dec 27, 2010
8.490
9.240
8.490
9.110
214,469
+0.32(+3.64%)
Dec 23, 2010
8.500
8.840
8.400
8.790
164,361
+0.26(+3.05%)
Dec 22, 2010
8.670
8.758
8.491
8.530
81,626
-0.09(-1.04%)
Dec 21, 2010
8.900
8.900
8.480
8.620
68,670
-0.18(-2.05%)
Dec 20, 2010
8.460
8.910
8.460
8.800
120,810
+0.34(+4.02%)
Dec 17, 2010
8.460
8.550
8.210
8.460
224,262
-0.08(-0.94%)
Dec 16, 2010
8.880
8.880
8.500
8.540
190,922
-0.22(-2.51%)
Dec 15, 2010
8.800
8.950
8.620
8.760
330,340
-0.21(-2.34%)
Dec 14, 2010
9.000
9.080
8.700
8.970
146,566
+0.01(+0.11%)
Dec 13, 2010
9.040
9.390
8.700
8.960
598,099
-0.08(-0.88%)
Dec 10, 2010
8.490
9.040
8.210
9.040
908,406
+0.36(+4.15%)
Dec 09, 2010
10.22
10.22
8.600
8.680
675,912
-1.36(-13.55%)
Dec 08, 2010
10.86
10.86
9.630
10.04
1,072,695
-0.87(-7.97%)
Dec 07, 2010
12.06
12.10
10.70
10.91
1,007,693
-1.05(-8.78%)
Dec 06, 2010
11.90
12.08
11.83
11.96
167,686
+0.06(+0.50%)
Dec 03, 2010
11.90
12.02
11.90
11.90
229,721
-0.05(-0.42%)
Dec 02, 2010
12.24
12.24
11.92
11.95
597,746
-0.12(-0.99%)
Dec 01, 2010
13.00
13.25
11.93
12.07
1,263,834
-0.78(-6.07%)
Nov 30, 2010
13.29
13.37
12.68
12.85
315,684
-0.55(-4.10%)
Nov 29, 2010
13.87
14.00
13.13
13.40
429,863
-0.45(-3.25%)
Nov 26, 2010
13.89
14.39
13.08
13.85
746,788
+0.31(+2.29%)
Nov 24, 2010
12.22
13.54
13.54
13.54
965,331
+1.50(+12.46%)
Nov 23, 2010
12.02
12.25
11.55
12.04
1,137,925
+0.04(+0.33%)
Nov 22, 2010
12.10
12.38
12.00
12.00
494,938
-0.05(-0.41%)
Nov 19, 2010
12.25
12.29
12.00
12.05
1,157,937
-0.15(-1.23%)
Nov 18, 2010
12.81
12.95
12.19
12.20
1,320,863
-0.25(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.