Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
30.44
31.96
31.96
31.96
921,300
+1.34(+4.38%)
Dec 30, 2013
30.80
31.14
29.50
30.62
784,029
-0.18(-0.58%)
Dec 27, 2013
31.63
32.52
30.60
30.80
2,270,252
-0.47(-1.50%)
Dec 26, 2013
29.37
31.89
29.22
31.27
2,208,664
+2.26(+7.79%)
Dec 24, 2013
28.88
29.50
28.65
29.01
488,311
+0.25(+0.87%)
Dec 23, 2013
29.13
29.95
28.25
28.76
1,073,015
-0.21(-0.72%)
Dec 20, 2013
29.18
30.15
28.49
28.97
1,340,569
-0.01(-0.03%)
Dec 19, 2013
28.00
30.25
27.75
28.98
1,505,820
+1.10(+3.95%)
Dec 18, 2013
27.34
28.22
27.34
27.88
1,039,660
+0.38(+1.38%)
Dec 17, 2013
27.49
27.90
27.12
27.50
806,635
-0.14(-0.51%)
Dec 16, 2013
28.02
28.80
27.50
27.64
843,605
-0.67(-2.37%)
Dec 13, 2013
28.04
29.39
27.84
28.31
1,193,334
+0.76(+2.76%)
Dec 12, 2013
27.50
28.20
27.01
27.55
637,728
+0.05(+0.18%)
Dec 11, 2013
29.33
29.48
27.27
27.50
1,362,511
-1.25(-4.35%)
Dec 10, 2013
29.49
30.11
28.72
28.75
1,377,250
+0.21(+0.74%)
Dec 09, 2013
28.10
28.85
27.10
28.54
1,499,730
+0.12(+0.42%)
Dec 06, 2013
30.16
30.30
28.22
28.42
3,493,042
-2.35(-7.64%)
Dec 05, 2013
31.96
31.96
30.25
30.77
744,863
-1.19(-3.72%)
Dec 04, 2013
31.94
32.49
31.58
31.96
612,533
-0.13(-0.41%)
Dec 03, 2013
32.39
32.90
31.36
32.09
504,756
-0.30(-0.93%)
Dec 02, 2013
31.50
32.80
30.53
32.39
990,996
+0.89(+2.83%)
Nov 29, 2013
31.54
32.29
30.32
31.50
730,554
-0.36(-1.13%)
Nov 27, 2013
32.31
32.95
30.80
31.86
769,007
-0.45(-1.39%)
Nov 26, 2013
33.72
33.80
30.57
32.31
1,739,444
-2.25(-6.51%)
Nov 25, 2013
35.04
35.04
33.08
34.56
1,096,101
+0.49(+1.44%)
Nov 22, 2013
33.50
34.50
31.65
34.07
1,078,820
+1.22(+3.71%)
Nov 21, 2013
30.90
33.21
30.76
32.85
939,084
+2.15(+7.00%)
Nov 20, 2013
30.39
31.97
30.22
30.70
780,913
+0.73(+2.44%)
Nov 19, 2013
30.25
32.97
29.12
29.97
1,752,823
-0.08(-0.27%)
Nov 18, 2013
32.44
34.47
29.22
30.05
2,175,477
-1.25(-3.99%)
Nov 15, 2013
29.50
31.89
29.50
31.30
1,040,646
+1.57(+5.28%)
Nov 14, 2013
30.24
30.64
29.17
29.73
920,286
+1.52(+5.39%)
Nov 12, 2013
25.39
28.90
25.39
28.21
2,944,018
+3.30(+13.25%)
Nov 11, 2013
24.75
26.12
24.60
24.91
1,204,998
+0.28(+1.14%)
Nov 08, 2013
22.95
24.83
22.52
24.63
1,060,084
+1.23(+5.26%)
Nov 07, 2013
25.75
25.75
22.79
23.40
1,943,349
-0.60(-2.50%)
Nov 06, 2013
24.49
24.97
22.92
24.00
962,158
-0.20(-0.83%)
Nov 05, 2013
24.08
24.45
23.52
24.20
315,856
-0.29(-1.18%)
Nov 04, 2013
24.17
24.84
23.73
24.49
850,957
+0.55(+2.30%)
Nov 01, 2013
24.65
25.34
23.31
23.94
499,053
-0.57(-2.33%)
Oct 31, 2013
23.84
25.67
22.17
24.51
861,172
+0.55(+2.30%)
Oct 30, 2013
25.18
25.80
22.65
23.96
1,310,324
-1.10(-4.39%)
Oct 29, 2013
23.25
25.18
22.54
25.06
1,346,506
+2.00(+8.67%)
Oct 28, 2013
24.81
24.81
21.54
23.06
1,459,046
-1.17(-4.83%)
Oct 25, 2013
25.84
25.91
20.76
24.23
3,061,295
-1.61(-6.23%)
Oct 24, 2013
26.59
28.48
25.50
25.84
1,882,755
+0.23(+0.90%)
Oct 23, 2013
24.97
26.25
24.52
25.61
864,783
-0.28(-1.08%)
Oct 22, 2013
25.74
26.52
22.70
25.89
1,348,685
+0.60(+2.37%)
Oct 21, 2013
24.79
26.24
24.50
25.29
914,108
+0.97(+3.99%)
Oct 18, 2013
25.90
25.97
23.26
24.32
1,499,109
-1.14(-4.48%)
Oct 17, 2013
24.46
25.48
22.80
25.46
1,499,969
+1.92(+8.16%)
Oct 16, 2013
21.84
23.88
21.50
23.54
880,964
+1.99(+9.23%)
Oct 15, 2013
20.90
22.35
20.78
21.55
743,864
+1.03(+5.02%)
Oct 14, 2013
20.33
20.55
19.77
20.52
362,752
+0.03(+0.15%)
Oct 11, 2013
19.69
20.55
19.50
20.49
582,806
+0.83(+4.22%)
Oct 10, 2013
21.67
21.92
19.35
19.66
946,194
-0.76(-3.72%)
Oct 09, 2013
19.51
21.00
18.56
20.42
1,027,580
+1.29(+6.74%)
Oct 08, 2013
22.15
22.67
18.80
19.13
2,264,334
-2.60(-11.97%)
Oct 07, 2013
20.59
22.37
20.00
21.73
1,142,875
+1.25(+6.10%)
Oct 04, 2013
19.20
21.08
19.20
20.48
988,339
+1.36(+7.11%)
Oct 03, 2013
19.48
19.93
18.70
19.12
830,848
-0.10(-0.52%)
Oct 02, 2013
18.00
19.60
17.67
19.22
1,388,854
+1.27(+7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.