Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
71.08
70.41
70.41
70.41
444,400
-0.30(-0.42%)
Dec 30, 2014
72.28
73.13
69.65
70.71
561,176
-2.38(-3.26%)
Dec 29, 2014
73.60
74.55
72.61
73.09
365,795
-0.49(-0.67%)
Dec 26, 2014
72.88
75.50
72.88
73.58
376,844
+1.01(+1.39%)
Dec 24, 2014
72.19
72.57
72.57
72.57
215,200
+0.36(+0.50%)
Dec 23, 2014
73.42
73.46
70.83
72.21
495,323
-1.28(-1.74%)
Dec 22, 2014
74.87
75.88
72.62
73.49
504,743
-0.54(-0.73%)
Dec 19, 2014
74.05
76.10
73.50
74.03
772,769
-0.02(-0.03%)
Dec 18, 2014
72.50
76.85
72.03
74.05
1,199,101
+3.11(+4.38%)
Dec 17, 2014
69.85
72.95
69.07
70.94
775,687
+2.11(+3.07%)
Dec 16, 2014
69.93
71.16
68.12
68.83
719,716
-1.39(-1.98%)
Dec 15, 2014
70.22
73.02
68.59
70.22
1,135,484
+1.04(+1.50%)
Dec 12, 2014
70.00
71.69
69.08
69.18
447,944
-1.66(-2.34%)
Dec 11, 2014
70.20
72.93
70.10
70.84
851,670
+0.95(+1.36%)
Dec 10, 2014
72.03
73.99
69.69
69.89
891,912
-3.45(-4.70%)
Dec 09, 2014
68.21
74.56
66.35
73.34
1,199,699
+0.76(+1.05%)
Dec 08, 2014
73.24
75.76
70.87
72.58
1,194,887
-1.99(-2.67%)
Dec 05, 2014
78.03
78.76
74.33
74.57
1,323,825
-3.64(-4.65%)
Dec 04, 2014
78.90
80.98
77.64
78.21
834,380
-1.20(-1.51%)
Dec 03, 2014
78.99
80.23
76.34
79.41
1,156,649
+1.09(+1.39%)
Dec 02, 2014
82.06
82.80
78.12
78.32
1,224,263
-3.03(-3.72%)
Dec 01, 2014
90.29
90.29
78.01
81.35
2,460,284
-10.81(-11.73%)
Nov 28, 2014
93.47
97.45
90.55
92.16
968,334
-0.90(-0.97%)
Nov 26, 2014
86.66
93.06
93.06
93.06
1,392,400
+5.92(+6.79%)
Nov 25, 2014
86.43
88.63
85.02
87.14
688,273
-0.37(-0.42%)
Nov 24, 2014
86.30
88.26
85.30
87.51
717,976
+1.23(+1.43%)
Nov 21, 2014
89.89
89.89
85.60
86.28
1,033,280
-1.32(-1.51%)
Nov 20, 2014
87.40
89.65
86.23
87.60
840,706
-0.53(-0.60%)
Nov 19, 2014
93.76
94.60
87.23
88.13
1,834,834
-5.86(-6.23%)
Nov 18, 2014
89.90
95.10
89.49
93.99
1,421,060
+4.61(+5.16%)
Nov 17, 2014
91.95
92.76
88.08
89.38
1,669,689
-2.53(-2.75%)
Nov 14, 2014
83.23
92.01
81.75
91.91
3,806,792
+12.62(+15.92%)
Nov 13, 2014
79.88
81.74
78.33
79.29
1,145,417
-0.03(-0.04%)
Nov 12, 2014
78.58
80.63
77.80
79.32
603,348
+0.07(+0.09%)
Nov 11, 2014
82.20
82.71
78.36
79.25
864,043
-2.83(-3.45%)
Nov 10, 2014
79.84
82.59
79.35
82.08
777,720
+2.77(+3.49%)
Nov 07, 2014
79.18
80.07
76.73
79.31
822,224
+1.05(+1.34%)
Nov 06, 2014
76.89
80.00
76.56
78.26
815,630
+1.73(+2.26%)
Nov 05, 2014
83.05
83.05
75.68
76.53
1,285,303
-5.32(-6.50%)
Nov 04, 2014
81.82
83.68
79.75
81.85
879,034
-0.30(-0.37%)
Nov 03, 2014
84.73
85.66
81.22
82.15
1,260,011
-1.57(-1.88%)
Oct 31, 2014
80.85
84.41
80.08
83.72
1,373,507
+4.93(+6.26%)
Oct 30, 2014
78.14
80.56
77.15
78.79
773,720
+0.44(+0.56%)
Oct 29, 2014
81.13
81.78
77.37
78.35
1,135,859
-3.07(-3.77%)
Oct 28, 2014
79.28
81.87
77.75
81.42
1,013,546
+3.57(+4.59%)
Oct 27, 2014
80.48
80.00
77.65
77.85
1,429,426
-2.15(-2.69%)
Oct 24, 2014
77.28
80.37
75.52
80.00
936,699
+3.25(+4.23%)
Oct 23, 2014
78.18
80.73
76.63
76.75
1,120,916
-0.18(-0.23%)
Oct 22, 2014
82.45
82.50
76.05
76.93
1,747,641
-4.13(-5.09%)
Oct 21, 2014
73.63
81.50
73.63
81.06
2,007,010
+8.50(+11.71%)
Oct 20, 2014
69.19
72.72
69.07
72.56
1,207,544
+3.59(+5.21%)
Oct 17, 2014
71.25
73.59
68.78
68.97
1,012,605
-0.54(-0.78%)
Oct 16, 2014
65.63
70.49
65.00
69.51
1,514,897
+1.51(+2.22%)
Oct 15, 2014
63.52
68.58
63.32
68.00
1,283,954
+1.97(+2.98%)
Oct 14, 2014
63.54
67.71
63.12
66.03
1,368,316
+2.94(+4.66%)
Oct 13, 2014
64.00
67.12
62.90
63.09
1,141,157
-1.01(-1.58%)
Oct 10, 2014
67.19
68.57
63.92
64.10
1,237,066
-3.52(-5.21%)
Oct 09, 2014
69.28
72.28
67.32
67.62
1,245,431
-2.25(-3.22%)
Oct 08, 2014
68.72
70.40
65.20
69.87
1,884,890
-0.19(-0.27%)
Oct 07, 2014
70.51
72.29
69.67
70.06
949,366
-1.35(-1.89%)
Oct 06, 2014
75.51
75.75
70.30
71.41
1,361,349
-3.39(-4.53%)
Oct 03, 2014
77.00
77.49
74.44
74.80
1,333,087
-0.16(-0.21%)
Oct 02, 2014
73.26
76.15
71.25
74.96
1,353,647
+1.47(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.