Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.47	24.72	24.47	24.72	2,393	+0.29(+1.19%)
Dec 28, 2012	24.43	24.43	24.43	24.43	217	-0.05(-0.19%)
Dec 27, 2012	24.34	24.47	24.34	24.47	2,576	-0.26(-1.04%)
Dec 26, 2012	24.73	24.73	24.73	24.73	239	+0.00(+0.00%)
Dec 24, 2012	24.74	24.74	24.73	24.73	2,828	-0.11(-0.45%)
Dec 21, 2012	24.56	24.84	24.56	24.84	1,101	-0.11(-0.44%)
Dec 20, 2012	24.88	24.95	24.88	24.95	3,226	+0.05(+0.18%)
Dec 19, 2012	24.96	25.00	24.90	24.90	1,866	+0.18(+0.72%)
Dec 18, 2012	24.42	24.74	24.42	24.72	46,720	+0.51(+2.11%)
Dec 17, 2012	24.26	24.33	24.21	24.21	7,352	-0.06(-0.23%)
Dec 14, 2012	24.09	24.27	24.08	24.27	7,766	+0.15(+0.62%)
Dec 13, 2012	24.13	24.15	23.98	24.12	15,780	+0.06(+0.27%)
Dec 12, 2012	24.06	24.06	24.06	24.06	217	-0.11(-0.45%)
Dec 11, 2012	24.16	24.26	24.16	24.17	1,771	+0.19(+0.78%)
Dec 10, 2012	23.98	23.99	23.92	23.98	2,976	+0.12(+0.52%)
Dec 07, 2012	23.86	23.86	23.86	23.86	1,481	+0.20(+0.84%)
Dec 05, 2012	23.66	23.66	23.66	23.66	0	+0.16(+0.68%)
Dec 03, 2012	23.90	23.50	23.50	23.50	42,649	-0.29(-1.23%)
Nov 30, 2012	23.80	23.80	23.79	23.79	652	+0.03(+0.14%)
Nov 29, 2012	23.91	23.91	23.76	23.76	452	+0.14(+0.60%)
Nov 28, 2012	20.31	23.62	20.31	23.62	3,518	+0.16(+0.67%)
Nov 26, 2012	23.47	23.46	23.46	23.46	10,009	+0.17(+0.75%)
Nov 23, 2012	23.29	23.29	23.29	23.29	217	+0.21(+0.90%)
Nov 21, 2012	23.07	23.08	23.07	23.08	1,164	+0.12(+0.54%)
Nov 20, 2012	23.02	23.02	22.96	22.96	1,529	-0.02(-0.07%)
Nov 19, 2012	22.81	23.00	22.81	22.97	8,279	+0.37(+1.65%)
Nov 16, 2012	22.52	22.60	22.52	22.60	707	-0.11(-0.47%)
Nov 15, 2012	22.66	22.70	22.57	22.70	4,843	-0.24(-1.06%)
Nov 14, 2012	22.95	22.95	22.95	22.95	1,257	-0.61(-2.58%)
Nov 13, 2012	23.60	23.65	23.55	23.55	8,775	+0.21(+0.89%)
Nov 08, 2012	23.35	23.35	23.35	23.35	0	+0.01(+0.03%)
Nov 07, 2012	23.20	23.39	23.20	23.34	2,891	-0.30(-1.25%)
Nov 06, 2012	23.64	23.64	23.64	23.64	870	+0.40(+1.70%)
Nov 05, 2012	23.31	23.31	23.24	23.24	1,447	+0.06(+0.25%)
Nov 02, 2012	23.27	23.27	23.18	23.18	450	-0.08(-0.33%)
Nov 01, 2012	23.77	23.77	23.08	23.26	3,002	+0.02(+0.08%)
Oct 31, 2012	34.43	23.40	23.08	23.24	3,015	+0.27(+1.16%)
Oct 26, 2012	23.35	22.97	22.97	22.97	12,185	+0.06(+0.28%)
Oct 25, 2012	23.21	23.21	22.91	22.91	3,916	-0.11(-0.46%)
Oct 24, 2012	23.62	23.62	23.01	23.01	4,151	-0.25(-1.07%)
Oct 23, 2012	22.92	23.26	22.92	23.26	1,925	+0.21(+0.91%)
Oct 19, 2012	23.30	23.30	23.05	23.05	2,112	-0.38(-1.64%)
Oct 18, 2012	23.53	23.53	23.40	23.44	5,446	+0.06(+0.28%)
Oct 17, 2012	23.37	23.37	23.37	23.37	6,266	+0.07(+0.30%)
Oct 16, 2012	23.20	23.35	23.20	23.30	128,072	+0.24(+1.06%)
Oct 15, 2012	22.87	23.06	22.87	23.06	3,020	+0.19(+0.83%)
Oct 12, 2012	22.80	22.91	22.80	22.87	27,959	+0.14(+0.61%)
Oct 11, 2012	22.74	22.75	22.73	22.73	1,305	+0.07(+0.30%)
Oct 10, 2012	22.64	22.67	22.64	22.67	36,691	+0.01(+0.06%)
Oct 09, 2012	22.86	22.89	22.64	22.65	6,286	-0.32(-1.38%)
Oct 08, 2012	22.77	22.97	22.77	22.97	28,760	+0.10(+0.44%)
Oct 05, 2012	23.01	23.04	22.87	22.87	2,811	+0.14(+0.61%)
Oct 04, 2012	22.60	22.74	22.58	22.73	3,285	+0.18(+0.79%)
Oct 03, 2012	22.17	22.56	22.17	22.55	14,354	+0.40(+1.81%)
Oct 02, 2012	22.14	22.15	22.13	22.15	3,183	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.