Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
53.83
+0.28 (+0.52%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.210
6.270
6.130
6.140
232,029
-0.07(-1.13%)
Dec 30, 2010
6.170
6.260
6.170
6.210
209,974
+0.05(+0.81%)
Dec 29, 2010
6.240
6.300
6.120
6.160
209,742
-0.04(-0.65%)
Dec 28, 2010
6.280
6.340
6.190
6.200
218,927
-0.09(-1.43%)
Dec 27, 2010
6.380
6.410
6.272
6.290
210,144
-0.02(-0.32%)
Dec 23, 2010
6.390
6.390
6.270
6.310
111,784
-0.06(-0.94%)
Dec 22, 2010
6.360
6.425
6.190
6.370
226,786
+0.06(+0.95%)
Dec 21, 2010
6.210
6.435
6.140
6.310
478,046
+0.16(+2.60%)
Dec 20, 2010
5.990
6.280
5.940
6.150
316,564
+0.25(+4.24%)
Dec 17, 2010
5.820
5.990
5.810
5.900
624,329
+0.00(+0.00%)
Dec 16, 2010
5.770
5.910
5.730
5.900
342,488
+0.15(+2.61%)
Dec 15, 2010
5.920
5.982
5.710
5.750
197,962
-0.15(-2.54%)
Dec 14, 2010
5.970
6.100
5.900
5.900
264,033
-0.03(-0.51%)
Dec 13, 2010
5.850
6.040
5.850
5.930
339,845
+0.12(+2.07%)
Dec 10, 2010
5.820
5.840
5.680
5.810
234,062
+0.03(+0.52%)
Dec 09, 2010
5.760
5.790
5.550
5.780
280,835
+0.14(+2.48%)
Dec 08, 2010
5.540
5.780
5.540
5.640
276,720
+0.14(+2.55%)
Dec 07, 2010
5.400
5.580
5.330
5.500
273,233
+0.19(+3.58%)
Dec 06, 2010
5.350
5.380
5.260
5.310
410,309
-0.04(-0.75%)
Dec 03, 2010
5.420
5.471
5.300
5.350
360,529
-0.11(-2.01%)
Dec 02, 2010
5.610
5.610
5.410
5.460
551,457
-0.13(-2.33%)
Dec 01, 2010
5.730
5.790
5.570
5.590
348,599
-0.01(-0.18%)
Nov 30, 2010
5.640
5.690
5.550
5.600
321,277
-0.10(-1.75%)
Nov 29, 2010
5.660
5.800
5.500
5.700
266,867
+0.02(+0.35%)
Nov 26, 2010
5.760
5.770
5.520
5.680
159,975
-0.10(-1.73%)
Nov 24, 2010
5.750
5.780
5.780
5.780
357,055
+0.11(+1.94%)
Nov 23, 2010
5.800
5.890
5.590
5.670
531,436
-0.20(-3.41%)
Nov 22, 2010
5.910
6.100
5.761
5.870
632,806
+0.02(+0.34%)
Nov 19, 2010
5.400
5.860
5.350
5.850
745,423
+0.45(+8.33%)
Nov 18, 2010
5.390
5.420
5.290
5.400
411,658
+0.08(+1.50%)
Nov 17, 2010
5.430
5.460
5.290
5.320
310,458
-0.08(-1.48%)
Nov 16, 2010
5.370
5.450
5.330
5.400
569,940
+0.03(+0.56%)
Nov 15, 2010
5.340
5.430
5.250
5.370
393,025
+0.10(+1.90%)
Nov 12, 2010
5.270
5.370
5.220
5.270
282,068
-0.05(-0.94%)
Nov 11, 2010
5.260
5.340
5.110
5.320
348,487
-0.03(-0.56%)
Nov 10, 2010
5.110
5.350
5.070
5.350
765,135
+0.29(+5.73%)
Nov 09, 2010
4.940
5.110
4.880
5.060
857,340
+0.23(+4.76%)
Nov 08, 2010
4.900
4.950
4.760
4.830
481,385
+0.04(+0.84%)
Nov 05, 2010
5.260
5.260
4.760
4.790
646,737
-0.42(-8.06%)
Nov 04, 2010
5.230
5.250
5.120
5.210
393,649
+0.12(+2.36%)
Nov 03, 2010
5.050
5.190
5.050
5.090
207,504
+0.04(+0.79%)
Nov 02, 2010
5.170
5.190
4.950
5.050
455,779
-0.06(-1.17%)
Nov 01, 2010
5.320
5.320
5.060
5.110
309,539
-0.17(-3.22%)
Oct 29, 2010
5.440
5.440
5.250
5.280
462,757
-0.13(-2.40%)
Oct 28, 2010
5.410
5.650
5.380
5.410
542,284
+0.07(+1.31%)
Oct 27, 2010
5.130
5.380
5.100
5.340
899,800
+0.05(+0.95%)
Oct 25, 2010
5.210
5.290
5.210
5.290
173,180
+0.16(+3.12%)
Oct 22, 2010
5.250
5.270
5.130
5.130
138,102
-0.08(-1.54%)
Oct 21, 2010
5.300
5.360
5.120
5.210
247,724
-0.04(-0.76%)
Oct 20, 2010
5.320
5.380
5.210
5.250
202,131
+0.00(+0.00%)
Oct 19, 2010
5.310
5.400
5.210
5.250
313,194
-0.14(-2.60%)
Oct 18, 2010
5.270
5.440
5.270
5.390
236,465
+0.16(+3.06%)
Oct 15, 2010
5.230
5.294
5.150
5.230
255,848
+0.09(+1.75%)
Oct 14, 2010
5.250
5.300
5.020
5.140
407,275
-0.10(-1.91%)
Oct 13, 2010
5.160
5.360
5.100
5.240
198,884
+0.13(+2.54%)
Oct 12, 2010
5.250
5.260
5.100
5.110
223,747
-0.16(-3.04%)
Oct 11, 2010
5.430
5.450
5.220
5.270
164,111
-0.14(-2.59%)
Oct 08, 2010
5.410
5.450
5.160
5.410
232,366
+0.23(+4.44%)
Oct 07, 2010
5.140
5.200
5.055
5.180
649
+0.10(+1.97%)
Oct 06, 2010
5.330
5.340
5.050
5.080
274,945
-0.23(-4.33%)
Oct 05, 2010
5.120
5.320
5.045
5.310
250,661
+0.25(+4.94%)
Oct 04, 2010
5.140
5.150
4.950
5.060
303,344
-0.08(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.